US Treasury Historical Data - A1ATDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury (A1ATDE)
US Treasury (A1ATDE) Historical

US Treasury (A1ATDE)

102.12

0.00

( 0.00% )

Updated: 02:28:23

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	103.707	0	0.00	103.707	103.707	103.707	0
1719520020	103.707	0	0.00	103.707	103.707	103.707	0
1719433620	103.707	0	0.00	103.707	103.707	103.707	0
1719347220	103.707	0	0.00	103.707	103.707	103.707	0
1719260820	103.707	0	0.00	103.707	103.707	103.707	0
1719001620	103.707	0	0.00	103.707	103.707	103.707	0
1718915220	103.707	0	0.00	103.707	103.707	103.707	0
1718828820	103.707	4.77	4.82	103.707	103.707	103.707	2500
1718742420	98.94	0	0.00	98.94	98.94	98.94	0
1718656020	98.94	0	0.00	98.94	98.94	98.94	0
1718396820	98.94	0	0.00	98.94	98.94	98.94	0
1718310420	98.94	0	0.00	98.94	98.94	98.94	0
1718224020	98.94	0	0.00	98.94	98.94	98.94	0
1718137620	98.94	0	0.00	98.94	98.94	98.94	0
1718051220	98.94	0	0.00	98.94	98.94	98.94	0
1717792020	98.94	0	0.00	98.94	98.94	98.94	0
1717705620	98.94	0	0.00	98.94	98.94	98.94	0
1717619220	98.94	0	0.00	98.94	98.94	98.94	0
1717532820	98.94	0	0.00	98.94	98.94	98.94	0
1717446420	98.94	0	0.00	98.94	98.94	98.94	0
1717187220	98.94	0	0.00	98.94	98.94	98.94	0
1717100820	98.94	0	0.00	98.94	98.94	98.94	0
1717014420	98.94	0.36	0.36	98.94	98.94	98.94	5000
1716927960	98.581	0	0.00	98.581	98.581	98.581	0
1716841560	98.581	0	0.00	98.581	98.581	98.581	0
1716582360	98.581	0	0.00	98.581	98.581	98.581	0
1716495960	98.581	0	0.00	98.581	98.581	98.581	0
1716409560	98.581	0	0.00	98.581	98.581	98.581	0
1716323160	98.581	0	0.00	98.581	98.581	98.581	0
1716236760	98.581	0	0.00	98.581	98.581	98.581	0
1715977560	98.581	0	0.00	98.581	98.581	98.581	0
1715891160	98.581	0	0.00	98.581	98.581	98.581	0
1715804760	98.581	0	0.00	98.581	98.581	98.581	0
1715718360	98.581	0	0.00	98.581	98.581	98.581	0
1715631960	98.581	0	0.00	98.581	98.581	98.581	0
1715372760	98.581	0	0.00	98.581	98.581	98.581	0
1715286360	98.581	0	0.00	98.581	98.581	98.581	0
1715199960	98.581	0	0.00	98.581	98.581	98.581	0
1715113560	98.581	0	0.00	98.581	98.581	98.581	0
1715027160	98.581	0	0.00	98.581	98.581	98.581	0
1714767960	98.581	0	0.00	98.581	98.581	98.581	0
1714681560	98.581	-0.69	-0.69	98.581	98.581	98.581	15000
1714508820	99.27	0	0.00	99.27	99.27	99.27	0
1714422420	99.27	0	0.00	99.27	99.27	99.27	0
1714163220	99.27	0	0.00	99.27	99.27	99.27	0
1714076820	99.27	0	0.00	99.27	99.27	99.27	0
1713990420	99.27	0	0.00	99.27	99.27	99.27	0
1713904020	99.27	0	0.00	99.27	99.27	99.27	0
1713817620	99.27	0	0.00	99.27	99.27	99.27	0
1713558420	99.27	0	0.00	99.27	99.27	99.27	0
1713472020	99.27	-1.73	-1.71	99.27	99.27	99.27	10000
1713385560	101	0	0.00	101	101	101	0
1713299160	101	0	0.00	101	101	101	0
1713212760	101	0	0.00	101	101	101	0
1712953560	101	0	0.00	101	101	101	0
1712867160	101	0	0.00	101	101	101	0
1712780760	101	0	0.00	100.44	101	100.44	90000
1712694360	101	0	0.00	101	101	101	0
1712607960	101	0	0.00	101	101	101	0
1712348760	101	0	0.00	101	101	101	0
1712262360	101	0	0.00	101	101	101	0
1712175960	101	-1.65	-1.61	100.98	101	100.98	100000
1712089560	102.65	-1.16	-1.12	102.65	102.65	102.65	100000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions