Australia Historical Data - A1GWKU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Australia (A1GWKU)
Australia (A1GWKU) Historical

Australia (A1GWKU)

101.749

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	101.95	0	0.00	101.95	101.95	101.95	0
1734730020	101.95	0	0.00	101.95	101.95	101.95	0
1734643620	101.95	0	0.00	101.95	101.95	101.95	0
1734557220	101.95	0	0.00	101.95	101.95	101.95	0
1734470820	101.95	0	0.00	101.95	101.95	101.95	0
1734384420	101.95	0	0.00	101.95	101.95	101.95	0
1734125220	101.95	0	0.00	101.95	101.95	101.95	0
1734038820	101.95	0	0.00	101.95	101.95	101.95	0
1733952420	101.95	0	0.00	101.95	101.95	101.95	0
1733866020	101.95	0	0.00	101.95	101.95	101.95	0
1733779620	101.95	0	0.00	101.95	101.95	101.95	0
1733520420	101.95	0	0.00	101.95	101.95	101.95	0
1733434020	101.95	0	0.00	101.95	101.95	101.95	0
1733347620	101.95	0	0.00	101.95	101.95	101.95	0
1733261220	101.95	0.2	0.20	101.95	101.95	101.95	7000
1733174820	101.749	0	0.00	101.749	101.749	101.749	0
1732915620	101.749	0	0.00	101.749	101.749	101.749	0
1732829220	101.749	0	0.00	101.749	101.749	101.749	0
1732742820	101.749	0	0.00	101.749	101.749	101.749	0
1732656420	101.749	0	0.00	101.749	101.749	101.749	0
1732570020	101.749	-1.13	-1.10	101.749	101.749	101.749	30000
1732307220	102.88	0	0.00	102.88	102.88	102.88	0
1732220820	102.88	0	0.00	102.88	102.88	102.88	0
1732134420	102.88	0	0.00	102.88	102.88	102.88	0
1732048020	102.88	0	0.00	102.88	102.88	102.88	0
1731961620	102.88	0	0.00	102.88	102.88	102.88	0
1731702420	102.88	0	0.00	102.88	102.88	102.88	0
1731616020	102.88	0	0.00	102.88	102.88	102.88	0
1731529620	102.88	0	0.00	102.88	102.88	102.88	0
1731443220	102.88	0	0.00	102.88	102.88	102.88	0
1731356820	102.88	0	0.00	102.88	102.88	102.88	0
1731097620	102.88	0	0.00	102.88	102.88	102.88	0
1731011220	102.88	0	0.00	102.88	102.88	102.88	0
1730924820	102.88	0	0.00	102.88	102.88	102.88	0
1730838420	102.88	0	0.00	102.88	102.88	102.88	0
1730752020	102.88	0	0.00	102.88	102.88	102.88	0
1730492820	102.88	0	0.00	102.88	102.88	102.88	0
1730406420	102.88	0	0.00	102.88	102.88	102.88	0
1730320020	102.88	0	0.00	102.88	102.88	102.88	0
1730233620	102.88	0	0.00	102.88	102.88	102.88	0
1730147220	102.88	0	0.00	102.88	102.88	102.88	0
1729888020	102.88	0	0.00	102.88	102.88	102.88	0
1729801620	102.88	0	0.00	102.88	102.88	102.88	0
1729715220	102.88	0	0.00	102.88	102.88	102.88	0
1729628820	102.88	0	0.00	102.88	102.88	102.88	0
1729542420	102.88	0	0.00	102.88	102.88	102.88	0
1729283220	102.88	0	0.00	102.88	102.88	102.88	0
1729196820	102.88	0	0.00	102.88	102.88	102.88	0
1729110420	102.88	0	0.00	102.88	102.88	102.88	0
1729024020	102.88	0	0.00	102.88	102.88	102.88	0
1728937620	102.88	0	0.00	102.88	102.88	102.88	0
1728678420	102.88	0	0.00	102.88	102.88	102.88	0
1728592020	102.88	0	0.00	102.88	102.88	102.88	0
1728505620	102.88	0	0.00	102.88	102.88	102.88	0
1728419220	102.88	0	0.00	102.88	102.88	102.88	0
1728332820	102.88	0	0.00	102.88	102.88	102.88	0
1728073620	102.88	0	0.00	102.88	102.88	102.88	0
1727987220	102.88	-0.09	-0.09	102.88	102.88	102.88	100000
1727852400	102.969	0	0.00	102.969	102.969	102.969	0
1727766000	102.969	0	0.00	102.969	102.969	102.969	0
1727679600	102.969	0	0.00	102.969	102.969	102.969	0
1727420400	102.969	0	0.00	102.969	102.969	102.969	0
1727334000	102.969	0	0.00	102.969	102.969	102.969	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions