ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australia

Australia (A1HBCQ)

97.20
0.00
( 0.00% )
Updated: 21:37:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173645802097.57200.0097.57297.57297.5720
173637162097.57200.0097.57297.57297.5720
173628522097.57200.0097.57297.57297.5720
173619882097.57200.0097.57297.57297.5720
173593962097.57200.0097.57297.57297.5720
173585322097.57200.0097.57297.57297.5720
173559402097.57200.0097.57297.57297.5720
173533482097.57200.0097.57297.57297.5720
173498922097.57200.0097.57297.57297.5720
173473002097.57200.0097.57297.57297.5720
173464362097.57200.0097.57297.57297.5720
173455722097.57200.0097.57297.57297.5720
173447082097.57200.0097.57297.57297.5720
173438442097.57200.0097.57297.57297.5720
173412522097.57200.0097.57297.57297.5720
173403882097.5720.30.3197.57297.57297.5722000
173395242097.27500.0097.27597.27597.2750
173386602097.27500.0097.27597.27597.2750
173377962097.27500.0097.27597.27597.2750
173352042097.27500.0097.27597.27597.2750
173343402097.27500.0097.27597.27597.2750
173334762097.27500.0097.27597.27597.2750
173326122097.2750.790.8197.27597.27597.27524000
173317482096.4900.0096.4996.4996.490
173291562096.4900.0096.4996.4996.490
173282922096.4900.0096.4996.4996.490
173274282096.4900.0096.4996.4996.490
173265642096.4900.0096.4996.4996.490
173257002096.4900.0096.4996.4996.490
173231082096.49-0.24-0.2496.4996.4996.492000
173222442096.72500.0096.72596.72596.7250
173213802096.72500.0096.72596.72596.7250
173205162096.72500.0096.72596.72596.7250
173196522096.725-0.09-0.0996.72596.72596.72510000
173170596096.8100.0096.8196.8196.810
173161956096.8100.0096.8196.8196.810
173153316096.8100.0096.8196.8196.810
173144676096.8100.0096.8196.8196.810
173136036096.8100.0096.8196.8196.810
173110116096.8100.0096.8196.8196.810
173101476096.8100.0096.8196.8196.810
173092836096.8100.0096.8196.8196.810
173084196096.8100.0096.8196.8196.810
173075556096.8100.0096.8196.8196.810
173049636096.8100.0096.8196.8196.810
173040996096.8100.0096.8196.8196.810
173032356096.8100.0096.8196.8196.810
173023716096.81-0.78-0.8096.8196.8196.816000
173014716097.5900.0097.5997.5997.590
172988796097.5900.0097.5997.5997.590
172980156097.5900.0097.5997.5997.590
172971516097.5900.0097.5997.5997.590
172962876097.5900.0097.5997.5997.590
172954236097.5900.0097.5997.5997.590
172928316097.5900.0097.5997.5997.590
172919676097.5900.0097.5997.5997.590
172911036097.5900.0097.5997.5997.590
172902396097.5900.0097.5997.5997.590
172893756097.5900.0097.5997.5997.590
172867836097.59-0.9-0.9197.5997.5997.599000
172854360098.4900.0098.4998.4998.490
Australia
A1HBCQ

Your Recent History

Delayed Upgrade Clock