Rio Tinto PLc Historical Data - A1HDST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Rio Tinto PLc (A1HDST)
Rio Tinto PLc (A1HDST) Historical

Rio Tinto PLc (A1HDST)

99.97

-0.05

(-0.05%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732307160	99.784	0	0.00	99.784	99.784	99.784	0
1732220760	99.784	0	0.00	99.784	99.784	99.784	0
1732134360	99.784	0	0.00	99.784	99.784	99.784	0
1732047960	99.784	0	0.00	99.784	99.784	99.784	0
1731961560	99.784	0	0.00	99.784	99.784	99.784	0
1731702360	99.784	0	0.00	99.784	99.784	99.784	0
1731615960	99.784	0	0.00	99.784	99.784	99.784	0
1731529560	99.784	0	0.00	99.784	99.784	99.784	0
1731443160	99.784	0	0.00	99.784	99.784	99.784	0
1731356760	99.784	0	0.00	99.784	99.784	99.784	0
1731097560	99.784	0	0.00	99.784	99.784	99.784	0
1731011160	99.784	0	0.00	99.784	99.784	99.784	0
1730924760	99.784	0	0.00	99.784	99.784	99.784	0
1730838360	99.784	0	0.00	99.784	99.784	99.784	0
1730751960	99.784	0	0.00	99.784	99.784	99.784	0
1730492760	99.784	0	0.00	99.784	99.784	99.784	0
1730406360	99.784	0	0.00	99.784	99.784	99.784	0
1730319960	99.784	0	0.00	99.784	99.784	99.784	0
1730233560	99.784	0	0.00	99.784	99.784	99.784	0
1730147160	99.784	0	0.00	99.784	99.784	99.784	0
1729887960	99.784	0	0.00	99.784	99.784	99.784	0
1729801560	99.784	0	0.00	99.784	99.784	99.784	0
1729715160	99.784	0	0.00	99.784	99.784	99.784	0
1729628760	99.784	0	0.00	99.784	99.784	99.784	0
1729542360	99.784	0	0.00	99.784	99.784	99.784	0
1729283160	99.784	0	0.00	99.784	99.784	99.784	0
1729196760	99.784	0	0.00	99.784	99.784	99.784	0
1729110360	99.784	0	0.00	99.784	99.784	99.784	0
1729023960	99.784	0	0.00	99.784	99.784	99.784	0
1728937560	99.784	0	0.00	99.784	99.784	99.784	0
1728678360	99.784	0	0.00	99.784	99.784	99.784	0
1728591960	99.784	0	0.00	99.784	99.784	99.784	0
1728505560	99.784	0	0.00	99.784	99.784	99.784	0
1728419160	99.784	0	0.00	99.784	99.784	99.784	0
1728332760	99.784	0	0.00	99.784	99.784	99.784	0
1728073560	99.784	0	0.00	99.784	99.784	99.784	0
1727987160	99.784	0	0.00	99.784	99.784	99.784	0
1727900760	99.784	0	0.00	99.784	99.784	99.784	0
1727814360	99.784	0	0.00	99.784	99.784	99.784	0
1727727960	99.784	0	0.00	99.784	99.784	99.784	0
1727468760	99.784	0.32	0.33	99.784	99.784	99.784	100000
1727334000	99.46	0	0.00	99.46	99.46	99.46	0
1727247600	99.46	0	0.00	99.46	99.46	99.46	0
1727161200	99.46	0	0.00	99.46	99.46	99.46	0
1727074800	99.46	0	0.00	99.46	99.46	99.46	0
1726815600	99.46	0	0.00	99.46	99.46	99.46	0
1726729200	99.46	0	0.00	99.46	99.46	99.46	0
1726642800	99.46	0	0.00	99.46	99.46	99.46	0
1726556400	99.46	0	0.00	99.46	99.46	99.46	0
1726470000	99.46	0	0.00	99.46	99.46	99.46	0
1726210800	99.46	0	0.00	99.46	99.46	99.46	0
1726124400	99.46	0	0.00	99.46	99.46	99.46	0
1726038000	99.46	0	0.00	99.46	99.46	99.46	0
1725951600	99.46	0	0.00	99.46	99.46	99.46	0
1725865200	99.46	0	0.00	99.46	99.46	99.46	0
1725606000	99.46	0	0.00	99.46	99.46	99.46	0
1725519600	99.46	0	0.00	99.46	99.46	99.46	0
1725433200	99.46	0	0.00	99.46	99.46	99.46	0
1725346800	99.46	0	0.00	99.46	99.46	99.46	0
1725260400	99.46	0	0.00	99.46	99.46	99.46	0
1725001200	99.46	0	0.00	99.46	99.46	99.46	0
1724914800	99.46	0	0.00	99.46	99.46	99.46	0
1724828400	99.46	0	0.00	99.46	99.46	99.46	0
1724742000	99.46	0	0.00	99.46	99.46	99.46	0
1724655600	99.46	0	0.00	99.46	99.46	99.46	0
1724396400	99.46	0	0.00	99.46	99.46	99.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions