United States of America Historical Data - A1HF3W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A1HF3W)
United States of America (A1HF3W) Historical

United States of America (A1HF3W)

82.096

0.00

( 0.00% )

Updated: 23:53:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1741382820	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1741296420	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1741210020	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1741123620	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1741037220	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740778020	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740691620	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740605220	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740518820	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740432420	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740173220	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740086820	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1740000420	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1739914020	80.340999	0	0.00	80.340999	80.340999	80.340999	0
1739827620	80.340999	1.67	2.12	80.340999	80.340999	80.340999	16500
1739568420	78.67	0	0.00	78.67	78.67	78.67	0
1739482020	78.67	0	0.00	78.67	78.67	78.67	0
1739395620	78.67	-0.63	-0.80	78.67	78.67	78.67	25000
1739309220	79.304	0	0.00	79.304	79.304	79.304	0
1739222820	79.304	0	0.00	79.304	79.304	79.304	0
1738963620	79.304	0	0.00	79.304	79.304	79.304	0
1738877220	79.304	0	0.00	79.304	79.304	79.304	0
1738790820	79.304	0	0.00	79.304	79.304	79.304	0
1738704420	79.304	-3.62	-4.36	79.304	79.304	79.304	7000
1738566000	82.92	0	0.00	82.92	82.92	82.92	0
1738306800	82.92	0	0.00	82.92	82.92	82.92	0
1738220400	82.92	0	0.00	82.92	82.92	82.92	0
1738134000	82.92	0	0.00	82.92	82.92	82.92	0
1738047600	82.92	0	0.00	82.92	82.92	82.92	0
1737961200	82.92	0	0.00	82.92	82.92	82.92	0
1737702000	82.92	0	0.00	82.92	82.92	82.92	0
1737615600	82.92	0	0.00	82.92	82.92	82.92	0
1737529200	82.92	0	0.00	82.92	82.92	82.92	0
1737442800	82.92	0	0.00	82.92	82.92	82.92	0
1737356400	82.92	0	0.00	82.92	82.92	82.92	0
1737097200	82.92	0	0.00	82.92	82.92	82.92	0
1737010800	82.92	0	0.00	82.92	82.92	82.92	0
1736924400	82.92	0	0.00	82.92	82.92	82.92	0
1736838000	82.92	0	0.00	82.92	82.92	82.92	0
1736751600	82.92	0	0.00	82.92	82.92	82.92	0
1736492400	82.92	0	0.00	82.92	82.92	82.92	0
1736406000	82.92	0	0.00	82.92	82.92	82.92	0
1736319600	82.92	0	0.00	82.92	82.92	82.92	0
1736233200	82.92	0	0.00	82.92	82.92	82.92	0
1736146800	82.92	0	0.00	82.92	82.92	82.92	0
1735887600	82.92	0	0.00	82.92	82.92	82.92	0
1735801200	82.92	0	0.00	82.92	82.92	82.92	0
1735542000	82.92	0	0.00	82.92	82.92	82.92	0
1735282800	82.92	0	0.00	82.92	82.92	82.92	0
1734937200	82.92	0	0.00	82.92	82.92	82.92	0
1734678000	82.92	0	0.00	82.92	82.92	82.92	0
1734591600	82.92	0	0.00	82.92	82.92	82.92	0
1734505200	82.92	0	0.00	82.92	82.92	82.92	0
1734418800	82.92	0	0.00	82.92	82.92	82.92	0
1734332400	82.92	0	0.00	82.92	82.92	82.92	0
1734073200	82.92	0	0.00	82.92	82.92	82.92	0
1733986800	82.92	0	0.00	82.92	82.92	82.92	0
1733900400	82.92	0	0.00	82.92	82.92	82.92	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions