ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,784.90
0.20%
S&P ASX All Technology
3,088.50
0.58%
Brent Oil
84.975
-0.04%
US Dollar vs AUD
1.49984
-0.08%
Bitcoin
64,532.58
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1HF3W)

  7. United States of America (A1HF3W) Historical

United States of America

United States of America (A1HF3W)

TG
82.243
0.00
(0.00%)
Closed 21 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171886320084.94100.0084.94184.94184.9410
171877680084.94100.0084.94184.94184.9410
171869040084.94100.0084.94184.94184.9410
171860400084.94100.0084.94184.94184.9410
171834480084.94100.0084.94184.94184.9410
171825840084.94100.0084.94184.94184.9410
171817200084.94100.0084.94184.94184.9410
171808560084.94100.0084.94184.94184.9410
171799920084.94100.0084.94184.94184.9410
171774000084.94100.0084.94184.94184.9410
171765360084.94100.0084.94184.94184.9410
171756720084.94100.0084.94184.94184.9410
171748080084.94100.0084.94184.94184.9410
171739440084.94100.0084.94184.94184.9410
171713520084.94100.0084.94184.94184.9410
171704880084.94100.0084.94184.94184.9410
171696240084.94100.0084.94184.94184.9410
171687600084.94100.0084.94184.94184.9410
171678960084.94100.0084.94184.94184.9410
171653040084.94100.0084.94184.94184.9410
171644400084.94100.0084.94184.94184.9410
171635760084.94100.0084.94184.94184.9410
171627120084.94100.0084.94184.94184.9410
171618480084.94100.0084.94184.94184.9410
171592560084.94100.0084.94184.94184.9410
171583920084.94100.0084.94184.94184.9410
171575280084.94100.0084.94184.94184.9410
171566640084.94100.0084.94184.94184.9410
171558000084.94100.0084.94184.94184.9410
171532080084.94100.0084.94184.94184.9410
171523440084.94100.0084.94184.94184.9410
171514800084.94100.0084.94184.94184.9410
171506160084.94100.0084.94184.94184.9410
171497520084.94100.0084.94184.94184.9410
171471600084.94100.0084.94184.94184.9410
171462960084.94100.0084.94184.94184.9410
171445680084.94100.0084.94184.94184.9410
171437040084.94100.0084.94184.94184.9410
171411120084.94100.0084.94184.94184.9410
171402480084.94100.0084.94184.94184.9410
171393840084.94100.0084.94184.94184.9410
171385200084.94100.0084.94184.94184.9410
171376560084.94100.0084.94184.94184.9410
171350640084.94100.0084.94184.94184.9410
171342000084.94100.0084.94184.94184.9410
171333360084.94100.0084.94184.94184.9410
171324720084.94100.0084.94184.94184.9410
171316080084.94100.0084.94184.94184.9410
171290160084.94100.0084.94184.94184.9410
171281520084.94100.0084.94184.94184.9410
171272880084.94100.0084.94184.94184.9410
171264240084.94100.0084.94184.94184.9410
171255600084.94100.0084.94184.94184.9410
171229680084.94100.0084.94184.94184.9410
171221040084.94100.0084.94184.94184.9410
171212400084.94100.0084.94184.94184.9410
171203760084.94100.0084.94184.94184.9410
171160560084.94100.0084.94184.94184.9410
171151920084.94100.0084.94184.94184.9410
171143280084.94100.0084.94184.94184.9410
171134640084.94100.0084.94184.94184.9410
171108720084.94100.0084.94184.94184.9410
171100080084.94100.0084.94184.94184.9410

Your Recent History

TG
A1HF3W
United States of America
EU
ORABV
Orange SA 1.5% 09sep2027
NASDAQ
FAAR
First Trust Alternative ...
BIT
P1Z9M8
NLBNPIT1Z9M8 20241220 27.5
EU
RAND
Randstad NV
USOTC
OTCBS
Otis Collection (GM)
TG
A3LQ4R
Kyiv Wood Processing Plant
NASDAQ
MMVWW
MultiMetaVerse
USOTC
VUOC
Vu1 (CE)
EU
3473T
3473T
TSX
POW.PR.C
Power Corp of Canada
COIN
BMTEUR
TG
A285V4
Unibail Rodamco Westfield
LSE
RAYZ
Gx Solar Ucits
LSE
12VY
Cred Ag Co 24
EU
FR0128202480
CA Consumer Finance Cacf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved