Apple Historical Data - A1HKKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A1HKKY)
Apple (A1HKKY) Historical

Apple (A1HKKY)

90.729

-0.409

(-0.45%)

Closed 21 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726777560	89.01	0	0.00	89.01	89.01	89.01	0
1726691160	89.01	0	0.00	89.01	89.01	89.01	0
1726604760	89.01	0	0.00	89.01	89.01	89.01	0
1726518360	89.01	0	0.00	89.01	89.01	89.01	0
1726259160	89.01	0	0.00	89.01	89.01	89.01	0
1726172760	89.01	0	0.00	89.01	89.01	89.01	0
1726086360	89.01	0	0.00	89.01	89.01	89.01	0
1725999960	89.01	0	0.00	89.01	89.01	89.01	0
1725913560	89.01	0	0.00	89.01	89.01	89.01	0
1725654360	89.01	0	0.00	89.01	89.01	89.01	0
1725567960	89.01	0	0.00	89.01	89.01	89.01	0
1725481560	89.01	0	0.00	89.01	89.01	89.01	0
1725395160	89.01	0	0.00	89.01	89.01	89.01	0
1725308760	89.01	0	0.00	89.01	89.01	89.01	0
1725049560	89.01	0	0.00	89.01	89.01	89.01	0
1724963160	89.01	3.09	3.60	89.01	89.01	89.01	8000
1724876760	85.916	0	0.00	85.916	85.916	85.916	0
1724790360	85.916	0	0.00	85.916	85.916	85.916	0
1724703960	85.916	0	0.00	85.916	85.916	85.916	0
1724444760	85.916	0	0.00	85.916	85.916	85.916	0
1724358360	85.916	0	0.00	85.916	85.916	85.916	0
1724271960	85.916	0	0.00	85.916	85.916	85.916	0
1724185560	85.916	0	0.00	85.916	85.916	85.916	0
1724099160	85.916	0	0.00	85.916	85.916	85.916	0
1723839960	85.916	0	0.00	85.916	85.916	85.916	0
1723753560	85.916	0	0.00	85.916	85.916	85.916	0
1723667160	85.916	0	0.00	85.916	85.916	85.916	0
1723580760	85.916	0	0.00	85.916	85.916	85.916	0
1723494360	85.916	0	0.00	85.916	85.916	85.916	0
1723235160	85.916	0	0.00	85.916	85.916	85.916	0
1723148760	85.916	0	0.00	85.916	85.916	85.916	0
1723062360	85.916	0	0.00	85.916	85.916	85.916	0
1722975960	85.916	0	0.00	85.916	85.916	85.916	0
1722889560	85.916	0	0.00	85.916	85.916	85.916	0
1722630360	85.916	0	0.00	85.916	85.916	85.916	0
1722543960	85.916	0	0.00	85.916	85.916	85.916	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions