ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Switzerland

Switzerland (A1HNFY)

100.758
0.00
( 0.00% )
Updated: 18:12:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020100.7300.00100.73100.73100.730
1734643620100.73-0.06-0.06100.73100.73100.734000
1734557220100.78800.00100.788100.788100.7880
1734470820100.78800.00100.788100.788100.7880
1734384420100.78800.00100.788100.788100.7880
1734125220100.78800.00100.788100.788100.7880
1734038820100.7880.050.05100.788100.788100.78880000
1733952420100.7400.00100.74100.74100.740
1733866020100.74-0.05-0.05100.74100.74100.7412000
1733779620100.7900.00100.79100.79100.790
1733520420100.7900.00100.79100.79100.790
1733434020100.7900.00100.79100.79100.790
1733347620100.7900.00100.79100.79100.790
1733261220100.7900.00100.79100.79100.790
1733174820100.7900.00100.79100.79100.790
1732915620100.7900.00100.79100.79100.790
1732829220100.7900.00100.79100.79100.790
1732742820100.7900.00100.79100.79100.790
1732656420100.7900.00100.79100.79100.790
1732570020100.7900.00100.79100.79100.790
1732310820100.790.250.25100.79100.79100.7980000
1732224360100.5400.00100.54100.54100.540
1732137960100.5400.00100.54100.54100.540
1732051560100.5400.00100.54100.54100.540
1731965160100.5400.00100.54100.54100.540
1731705960100.5400.00100.54100.54100.540
1731619560100.5400.00100.54100.54100.540
1731533160100.5400.00100.54100.54100.540
1731446760100.5400.00100.54100.54100.540
1731360360100.5400.00100.54100.54100.540
1731101160100.5400.00100.54100.54100.540
1731014760100.5400.00100.54100.54100.540
1730928360100.5400.00100.54100.54100.540
1730841960100.54-0.09-0.09100.54100.54100.545000
1730751960100.6300.00100.63100.63100.630
1730492760100.6300.00100.63100.63100.630
1730406360100.6300.00100.63100.63100.630
1730319960100.6300.00100.63100.63100.630
1730233560100.6300.00100.63100.63100.630
1730147160100.6300.00100.63100.63100.630
1729887960100.6300.00100.63100.63100.630
1729801560100.6300.00100.63100.63100.630
1729715160100.6300.00100.63100.63100.630
1729628760100.63-0.17-0.17100.63100.63100.6330000
1729542360100.800.00100.8100.8100.80
1729283160100.80.10.10100.79100.8100.79100000
1729196760100.700.00100.7100.7100.70
1729110360100.700.00100.7100.7100.70
1729023960100.700.00100.7100.7100.70
1728937560100.700.00100.7100.7100.70
1728678360100.700.00100.7100.7100.70
1728591960100.700.00100.7100.7100.70
1728505560100.700.00100.7100.7100.70
1728419160100.700.00100.7100.7100.70
1728332760100.700.00100.7100.7100.70
1728073560100.700.00100.7100.7100.70
1727987160100.700.00100.7100.7100.70
1727900760100.700.00100.7100.7100.70
1727814360100.700.00100.7100.7100.70
1727727960100.700.00100.7100.7100.70
1727468760100.700.00100.7100.7100.70
1727382360100.7-0.08-0.08100.7100.7100.72000
1727247600100.7800.00100.78100.78100.780
1727161200100.7800.00100.78100.78100.780
1727074800100.7800.00100.78100.78100.780

Your Recent History

Delayed Upgrade Clock