ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.935
0.30%
US Dollar vs AUD
1.5966
-0.17%
Bitcoin
95,404.56
0.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance BV (A1HNUH)

  7. Deutsche Bahn Finance BV (A1HNUH) Historical

Deutsche Bahn Finance BV

Deutsche Bahn Finance BV (A1HNUH)

TG
97.88
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002098.09800.0098.09898.09898.0980
173464362098.09800.0098.09898.09898.0980
173455722098.09800.0098.09898.09898.0980
173447082098.09800.0098.09898.09898.0980
173438442098.09800.0098.09898.09898.0980
173412522098.09800.0098.09898.09898.0980
173403882098.09800.0098.09898.09898.0980
173395242098.09800.0098.09898.09898.0980
173386602098.09800.0098.09898.09898.0980
173377962098.09800.0098.09898.09898.0980
173352042098.0980.040.0498.09898.09898.0981000
173343402098.05400.0098.05498.05498.0540
173334762098.0540.050.0698.05498.05498.0548000
17332612209800.009898980
17331748209800.009898980
1732915620980.320.3398989812000
173282922097.68100.0097.68197.68197.6810
173274282097.68100.0097.68197.68197.6810
173265642097.68100.0097.68197.68197.6810
173257002097.68100.0097.68197.68197.6810
173231082097.68100.0097.68197.68197.6810
173222442097.68100.0097.68197.68197.6810
173213802097.68100.0097.68197.68197.6810
173205162097.6810.160.1797.68197.68197.6812000
173196516097.51700.0097.51797.51797.5170
173170596097.51700.0097.51797.51797.5170
173161956097.51700.0097.51797.51797.5170
173153316097.51700.0097.51797.51797.5170
173144676097.51700.0097.51797.51797.5170
173136036097.51700.0097.51797.51797.5170
173110116097.51700.0097.51797.51797.5170
173101476097.5170.020.0297.51797.51797.51710000
173092836097.500.0097.597.597.50
173084196097.500.0097.597.597.50
173075556097.500.0097.597.597.50
173049636097.5-0.69-0.7097.597.597.520000
173040636098.1900.0098.1998.1998.190
173031996098.1900.0098.1998.1998.190
173023356098.1900.0098.1998.1998.190
173014716098.1900.0098.1998.1998.190
172988796098.1900.0098.1998.1998.190
172980156098.1900.0098.1998.1998.190
172971516098.1900.0098.1998.1998.190
172962876098.1900.0098.1998.1998.190
172954236098.1900.0098.1998.1998.190
172928316098.1900.0098.1998.1998.190
172919676098.190.20.2098.1998.1998.194000
172911036097.9900.0097.9997.9997.990
172902396097.9900.0097.9997.9997.990
172893756097.9900.0097.9997.9997.990
172867836097.9900.0097.9997.9997.990
172859196097.9900.0097.9997.9997.990
172850556097.9900.0097.9997.9997.990
172841916097.9900.0097.9997.9997.990
172833276097.9900.0097.9997.9997.990
172807356097.990.030.0397.9997.9997.9920000
172793880097.9600.0097.9697.9697.960
172785240097.9600.0097.9697.9697.960
172776600097.9600.0097.9697.9697.960
172767960097.9600.0097.9697.9697.960
172742040097.9600.0097.9697.9697.960
172733400097.9600.0097.9697.9697.960
172724760097.9600.0097.9697.9697.960
172716120097.9600.0097.9697.9697.960
172707480097.9600.0097.9697.9697.960

Your Recent History

TG
A1HNUH
Deutsche Bahn Finance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads