ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allstate Corp

Allstate Corp (A1HPUJ)

100.611
0.00
( 0.00% )
Updated: 19:20:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741210020101.13900.00101.139101.139101.1390
1741123620101.13900.00101.139101.139101.1390
1741037220101.1390.820.82101.139101.139101.1391000
1740778020100.3200.00100.32100.32100.320
1740691620100.3200.00100.32100.32100.320
1740605220100.3200.00100.32100.32100.320
1740518820100.3200.00100.32100.32100.320
1740432420100.3200.00100.32100.32100.320
1740173220100.3200.00100.32100.32100.320
1740086820100.3200.00100.32100.32100.320
1740000420100.3200.00100.32100.32100.320
1739914020100.3200.00100.32100.32100.320
1739827620100.3200.00100.32100.32100.320
1739568420100.3200.00100.32100.32100.320
1739482020100.3200.00100.32100.32100.320
1739395620100.3200.00100.32100.32100.320
1739309220100.3200.00100.32100.32100.320
1739222820100.3200.00100.32100.32100.320
1738963620100.3200.00100.32100.32100.320
1738877220100.3200.00100.32100.32100.320
1738790820100.3200.00100.32100.32100.320
1738704420100.3200.00100.32100.32100.320
1738618020100.3200.00100.32100.32100.320
1738358820100.3200.00100.32100.32100.320
1738272420100.3200.00100.32100.32100.320
1738186020100.3200.00100.32100.32100.320
1738099620100.321.311.32100.32100.32100.3230000
173801322099.01100.0099.01199.01199.0110
173775402099.01100.0099.01199.01199.0110
173766762099.01100.0099.01199.01199.0110
173758122099.01100.0099.01199.01199.0110
173749482099.01100.0099.01199.01199.0110
173740842099.01100.0099.01199.01199.0110
173714922099.01100.0099.01199.01199.0110
173706282099.01100.0099.01199.01199.0110
173697642099.01100.0099.01199.01199.0110
173689002099.01100.0099.01199.01199.0110
173680362099.011-1.73-1.7299.01199.01199.0116000
1736492400100.7400.00100.74100.74100.740
1736406000100.7400.00100.74100.74100.740
1736319600100.7400.00100.74100.74100.740
1736233200100.7400.00100.74100.74100.740
1736146800100.7400.00100.74100.74100.740
1735887600100.7400.00100.74100.74100.740
1735801200100.7400.00100.74100.74100.740
1735542000100.7400.00100.74100.74100.740
1735282800100.7400.00100.74100.74100.740
1734937200100.7400.00100.74100.74100.740
1734678000100.7400.00100.74100.74100.740
1734591600100.7400.00100.74100.74100.740
1734505200100.7400.00100.74100.74100.740
1734418800100.7400.00100.74100.74100.740
1734332400100.7400.00100.74100.74100.740
1734073200100.7400.00100.74100.74100.740
1733986800100.7400.00100.74100.74100.740
1733900400100.7400.00100.74100.74100.740
1733814000100.7400.00100.74100.74100.740
1733727600100.7400.00100.74100.74100.740
1733468400100.7400.00100.74100.74100.740

Your Recent History

Delayed Upgrade Clock