AT&T Corp Historical Data - A1HTA6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Corp (A1HTA6)
AT&T Corp (A1HTA6) Historical

AT&T Corp (A1HTA6)

100.047

-0.019

(-0.02%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	99.517	0	0.00	99.517	99.517	99.517	0
1721939220	99.517	0	0.00	99.517	99.517	99.517	0
1721852820	99.517	0	0.00	99.517	99.517	99.517	0
1721766420	99.517	0	0.00	99.517	99.517	99.517	0
1721680020	99.517	0	0.00	99.517	99.517	99.517	0
1721420820	99.517	0	0.00	99.517	99.517	99.517	0
1721334420	99.517	0	0.00	99.517	99.517	99.517	0
1721248020	99.517	0	0.00	99.517	99.517	99.517	0
1721161620	99.517	0	0.00	99.517	99.517	99.517	0
1721075220	99.517	0	0.00	99.517	99.517	99.517	0
1720816020	99.517	0	0.00	99.517	99.517	99.517	0
1720729620	99.517	0	0.00	99.517	99.517	99.517	0
1720643220	99.517	0	0.00	99.517	99.517	99.517	0
1720556820	99.517	0	0.00	99.517	99.517	99.517	0
1720470420	99.517	0	0.00	99.517	99.517	99.517	0
1720211220	99.517	0	0.00	99.517	99.517	99.517	0
1720124820	99.517	0	0.00	99.517	99.517	99.517	0
1720038420	99.517	0	0.00	99.517	99.517	99.517	0
1719952020	99.517	0	0.00	99.517	99.517	99.517	0
1719865620	99.517	0	0.00	99.517	99.517	99.517	0
1719606420	99.517	0	0.00	99.517	99.517	99.517	0
1719520020	99.517	0	0.00	99.517	99.517	99.517	0
1719433620	99.517	0	0.00	99.517	99.517	99.517	0
1719347220	99.517	0	0.00	99.517	99.517	99.517	0
1719260820	99.517	0	0.00	99.517	99.517	99.517	0
1719001620	99.517	0	0.00	99.517	99.517	99.517	0
1718915220	99.517	0	0.00	99.517	99.517	99.517	0
1718828820	99.517	0	0.00	99.517	99.517	99.517	0
1718742420	99.517	0	0.00	99.517	99.517	99.517	0
1718656020	99.517	0	0.00	99.517	99.517	99.517	0
1718396820	99.517	0	0.00	99.517	99.517	99.517	0
1718310420	99.517	0	0.00	99.517	99.517	99.517	0
1718224020	99.517	0	0.00	99.517	99.517	99.517	0
1718137620	99.517	0	0.00	99.517	99.517	99.517	0
1718051220	99.517	0	0.00	99.517	99.517	99.517	0
1717792020	99.517	0	0.00	99.517	99.517	99.517	0
1717705620	99.517	0	0.00	99.517	99.517	99.517	0
1717619220	99.517	0	0.00	99.517	99.517	99.517	0
1717532820	99.517	0	0.00	99.517	99.517	99.517	0
1717446420	99.517	0	0.00	99.517	99.517	99.517	0
1717187220	99.517	0	0.00	99.517	99.517	99.517	0
1717100820	99.517	0	0.00	99.517	99.517	99.517	0
1717014420	99.517	0	0.00	99.517	99.517	99.517	0
1716928020	99.517	0	0.00	99.517	99.517	99.517	0
1716841620	99.517	0	0.00	99.517	99.517	99.517	0
1716582420	99.517	0	0.00	99.517	99.517	99.517	0
1716496020	99.517	0	0.00	99.517	99.517	99.517	0
1716409620	99.517	0	0.00	99.517	99.517	99.517	0
1716323220	99.517	0	0.00	99.517	99.517	99.517	0
1716236820	99.517	0	0.00	99.517	99.517	99.517	0
1715977620	99.517	0	0.00	99.517	99.517	99.517	0
1715891220	99.517	0	0.00	99.517	99.517	99.517	0
1715804820	99.517	0	0.00	99.517	99.517	99.517	0
1715718420	99.517	0	0.00	99.517	99.517	99.517	0
1715632020	99.517	0	0.00	99.517	99.517	99.517	0
1715372820	99.517	0	0.00	99.517	99.517	99.517	0
1715286420	99.517	0	0.00	99.517	99.517	99.517	0

IT0005603854 20250321 30...

Morgan Stanley Bank Na C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions