AT&T Corp Historical Data - A1HTA6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Corp (A1HTA6)
AT&T Corp (A1HTA6) Historical

AT&T Corp (A1HTA6)

100.583

0.07

(0.07%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732307160	100.46	0	0.00	100.46	100.46	100.46	0
1732220760	100.46	0	0.00	100.46	100.46	100.46	0
1732134360	100.46	0	0.00	100.46	100.46	100.46	0
1732047960	100.46	0	0.00	100.46	100.46	100.46	0
1731961560	100.46	0	0.00	100.46	100.46	100.46	0
1731702360	100.46	0	0.00	100.46	100.46	100.46	0
1731615960	100.46	0	0.00	100.46	100.46	100.46	0
1731529560	100.46	0	0.00	100.46	100.46	100.46	0
1731443160	100.46	0	0.00	100.46	100.46	100.46	0
1731356760	100.46	0	0.00	100.46	100.46	100.46	0
1731097560	100.46	0	0.00	100.46	100.46	100.46	0
1731011160	100.46	0	0.00	100.46	100.46	100.46	0
1730924760	100.46	0	0.00	100.46	100.46	100.46	0
1730838360	100.46	0	0.00	100.46	100.46	100.46	0
1730751960	100.46	0	0.00	100.46	100.46	100.46	0
1730492760	100.46	0	0.00	100.46	100.46	100.46	0
1730406360	100.46	0	0.00	100.46	100.46	100.46	0
1730319960	100.46	0	0.00	100.46	100.46	100.46	0
1730233560	100.46	0	0.00	100.46	100.46	100.46	0
1730147160	100.46	0	0.00	100.46	100.46	100.46	0
1729887960	100.46	0	0.00	100.46	100.46	100.46	0
1729801560	100.46	0	0.00	100.46	100.46	100.46	0
1729715160	100.46	0	0.00	100.46	100.46	100.46	0
1729628760	100.46	0	0.00	100.46	100.46	100.46	0
1729542360	100.46	0	0.00	100.46	100.46	100.46	0
1729283160	100.46	0	0.00	100.46	100.46	100.46	0
1729196760	100.46	0	0.00	100.46	100.46	100.46	0
1729110360	100.46	0	0.00	100.46	100.46	100.46	0
1729023960	100.46	0	0.00	100.46	100.46	100.46	0
1728937560	100.46	0	0.00	100.46	100.46	100.46	0
1728678360	100.46	0.08	0.08	100.46	100.46	100.46	300000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions