Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| All for One Group SE | A1OS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.35% | 57.40 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.40 | 56.80 | 57.80 | 57.40 | 57.20 |
A1OS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 58.60 | 54.20 | 56.23 | 791 | -1.00 | -1.71% |
| 1 Month | 58.60 | 61.60 | 54.20 | 58.08 | 569 | -1.20 | -2.05% |
| 3 Months | 53.60 | 61.60 | 52.00 | 56.87 | 812 | 3.80 | 7.09% |
| 6 Months | 39.10 | 61.60 | 37.50 | 52.71 | 996 | 18.30 | 46.80% |
| 1 Year | 40.80 | 61.60 | 35.70 | 47.69 | 875 | 16.60 | 40.69% |
| 3 Years | 58.20 | 75.20 | 35.70 | 55.40 | 1,156 | -0.80 | -1.37% |
| 5 Years | 49.40 | 75.20 | 28.20 | 51.64 | 1,606 | 8.00 | 16.19% |
A1OS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 57.00 | -0.20 | -0.35% | 57.40 | 57.80 | 56.80 | 263 |
| 17 May 2024 | 57.20 | 1.00 | 1.78% | 56.20 | 57.40 | 55.40 | 751 |
| 16 May 2024 | 56.20 | 0.80 | 1.44% | 56.20 | 56.20 | 56.20 | 65 |
| 15 May 2024 | 55.40 | -0.40 | -0.72% | 56.40 | 56.40 | 54.20 | 627 |
| 14 May 2024 | 55.80 | -2.20 | -3.79% | 57.60 | 57.60 | 55.60 | 2,120 |
| 11 May 2024 | 58.00 | -0.60 | -1.02% | 58.40 | 58.60 | 58.00 | 391 |
| 10 May 2024 | 58.60 | 0.20 | 0.34% | 58.60 | 58.60 | 58.00 | 424 |
| 09 May 2024 | 58.40 | -0.20 | -0.34% | 58.60 | 58.60 | 57.80 | 550 |
| 08 May 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.20 | 246 |
| 07 May 2024 | 58.60 | 1.20 | 2.09% | 58.00 | 58.60 | 58.00 | 134 |
| 04 May 2024 | 57.40 | -0.60 | -1.03% | 59.00 | 59.00 | 57.40 | 722 |
| 03 May 2024 | 58.00 | 0.00 | 0.00% | 58.80 | 59.40 | 57.20 | 680 |
| 01 May 2024 | 58.00 | -2.20 | -3.65% | 58.60 | 59.20 | 56.60 | 627 |
| 30 Apr 2024 | 60.20 | -0.60 | -0.99% | 60.00 | 60.20 | 59.20 | 302 |
| 27 Apr 2024 | 60.80 | 1.00 | 1.67% | 59.20 | 60.80 | 59.20 | 731 |
| 26 Apr 2024 | 59.80 | 0.00 | 0.00% | 60.00 | 60.20 | 59.40 | 686 |
| 25 Apr 2024 | 59.80 | -1.00 | -1.64% | 61.40 | 61.60 | 59.40 | 475 |
| 24 Apr 2024 | 60.80 | -0.20 | -0.33% | 61.00 | 61.40 | 60.80 | 434 |
| 23 Apr 2024 | 61.00 | 2.20 | 3.74% | 58.80 | 61.00 | 58.80 | 430 |
| 20 Apr 2024 | 58.80 | -0.20 | -0.34% | 58.60 | 59.40 | 58.60 | 408 |
