We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.26797385621 | 61.2 | 65.2 | 60.8 | 1595 | 62.85874828 | DE |
| 4 | 7.8 | 14.0794223827 | 55.4 | 65.2 | 55.2 | 1155 | 60.78812719 | DE |
| 12 | 12.6 | 24.9011857708 | 50.6 | 65.2 | 48.8 | 1035 | 56.50464998 | DE |
| 26 | 8.6 | 15.7509157509 | 54.6 | 65.2 | 42.7 | 1063 | 52.4565938 | DE |
| 52 | 19.3 | 43.9635535308 | 43.9 | 65.2 | 42.7 | 1147 | 54.6866233 | DE |
| 156 | -6.2 | -8.93371757925 | 69.4 | 73.2 | 35.7 | 1046 | 51.017343 | DE |
| 260 | 9.4 | 17.4721189591 | 53.8 | 75.2 | 28.2 | 1475 | 52.77696091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 63.8 | 0 | 0.00 | 64.4 | 65.2 | 62.8 | 1651 |
| 1737667620 | 63.8 | 0.8 | 1.27 | 64.2 | 64.8 | 62.8 | 1429 |
| 1737581220 | 63 | 0.2 | 0.32 | 62.8 | 64.2 | 62.2 | 681 |
| 1737494820 | 62.8 | 0.2 | 0.32 | 62.6 | 63.2 | 62.4 | 379 |
| 1737408420 | 62.6 | 0 | 0.00 | 62.8 | 63.6 | 61.6 | 1796 |
| 1737149220 | 62.6 | 1.4 | 2.29 | 61.2 | 63 | 60.8 | 3688 |
| 1737062820 | 61.2 | 0.8 | 1.32 | 60.2 | 61.4 | 60.2 | 1476 |
| 1736976420 | 60.4 | 0 | 0.00 | 60 | 60.4 | 59 | 397 |
| 1736890020 | 60.4 | -1 | -1.63 | 61.6 | 61.8 | 60 | 850 |
| 1736803620 | 61.4 | 2.6 | 4.42 | 59 | 61.4 | 58.8 | 1139 |
| 1736544420 | 58.8 | -1 | -1.67 | 59.2 | 59.6 | 58.4 | 761 |
| 1736458020 | 59.8 | 1 | 1.70 | 59 | 59.8 | 59 | 619 |
| 1736371620 | 58.8 | 1.2 | 2.08 | 58 | 58.8 | 57.6 | 824 |
| 1736285220 | 57.6 | -1.8 | -3.03 | 58.8 | 59 | 57.6 | 737 |
| 1736198820 | 59.4 | -1.2 | -1.98 | 60.8 | 61 | 59.2 | 2222 |
| 1735939620 | 60.6 | 1.8 | 3.06 | 59.2 | 61 | 59.2 | 1001 |
| 1735853220 | 58.8 | 1 | 1.73 | 57.2 | 58.8 | 57.2 | 691 |
| 1735594020 | 57.8 | 0.4 | 0.70 | 57.6 | 58.2 | 56.4 | 1335 |
| 1735334820 | 57.4 | 1.2 | 2.14 | 55.4 | 57.8 | 55.2 | 762 |
| 1734989220 | 56.2 | 0.6 | 1.08 | 55.6 | 57 | 55.4 | 365 |
| 1734730020 | 55.6 | -0.4 | -0.71 | 56.2 | 56.2 | 55 | 1564 |
| 1734643620 | 56 | -0.8 | -1.41 | 56.4 | 57.8 | 55.4 | 1140 |
| 1734557220 | 56.8 | 0.4 | 0.71 | 55.8 | 57.8 | 55.8 | 842 |
| 1734470820 | 56.4 | 1 | 1.81 | 55.2 | 56.4 | 54.6 | 1265 |
| 1734384420 | 55.4 | 2 | 3.75 | 53.6 | 55.4 | 52.8 | 1099 |
| 1734125220 | 53.4 | -1.2 | -2.20 | 54.8 | 55.2 | 52 | 1927 |
| 1734038820 | 54.6 | 0.4 | 0.74 | 54 | 54.8 | 54 | 453 |
| 1733952420 | 54.2 | -0.8 | -1.45 | 54.4 | 54.8 | 54.2 | 820 |
| 1733866020 | 55 | -1 | -1.79 | 55 | 55 | 54.4 | 167 |
| 1733779620 | 56 | 0 | 0.00 | 56.2 | 56.2 | 54.8 | 857 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56.4 | 54 | 1225 |
| 1733434020 | 56 | -0.4 | -0.71 | 55.8 | 57 | 55.2 | 946 |
| 1733347620 | 56.4 | -0.2 | -0.35 | 56 | 56.4 | 55.6 | 1337 |
| 1733261220 | 56.6 | 0.4 | 0.71 | 55.4 | 57 | 55.4 | 678 |
| 1733174820 | 56.2 | 1 | 1.81 | 55.8 | 57.2 | 55 | 2363 |
| 1732915620 | 55.2 | 1.4 | 2.60 | 52.8 | 55.2 | 52.8 | 883 |
| 1732829220 | 53.8 | 0.2 | 0.37 | 54.2 | 54.4 | 53.2 | 723 |
| 1732742820 | 53.6 | 1 | 1.90 | 53.4 | 53.8 | 52.8 | 856 |
| 1732656420 | 52.6 | 0.2 | 0.38 | 52.6 | 52.8 | 52 | 1017 |
| 1732570020 | 52.4 | -1.8 | -3.32 | 53.6 | 54 | 52.4 | 1378 |
| 1732310820 | 54.2 | 3.4 | 6.69 | 49.2 | 54.4 | 48.8 | 5216 |
| 1732224420 | 50.8 | -0.2 | -0.39 | 51.4 | 51.4 | 50.8 | 169 |
| 1732138020 | 51 | -0.6 | -1.16 | 52 | 52.4 | 51 | 650 |
| 1732051620 | 51.6 | -1.4 | -2.64 | 53.2 | 53.2 | 50.8 | 736 |
| 1731965220 | 53 | 0.8 | 1.53 | 54 | 54.2 | 52.8 | 1135 |
| 1731705960 | 52.2 | 0.8 | 1.56 | 52.4 | 52.4 | 51.6 | 927 |
| 1731619560 | 51.4 | 1 | 1.98 | 51.8 | 52.6 | 51.4 | 1490 |
| 1731533160 | 50.4 | -0.6 | -1.18 | 51.2 | 52.8 | 50.4 | 628 |
| 1731446820 | 51 | -0.4 | -0.78 | 52 | 52 | 50.4 | 951 |
| 1731360420 | 51.4 | 0.8 | 1.58 | 49.7 | 53.2 | 49.7 | 551 |
| 1731101220 | 50.6 | 0.7 | 1.40 | 50.4 | 51.2 | 49.7 | 288 |
| 1731014760 | 49.9 | -0.1 | -0.20 | 51 | 51 | 49.9 | 98 |
| 1730928360 | 50 | 0 | 0.00 | 50 | 51 | 50 | 439 |
| 1730841960 | 50 | 0.5 | 1.01 | 49.8 | 50 | 49.5 | 249 |
| 1730755560 | 49.5 | -0.4 | -0.80 | 50.8 | 50.8 | 49.4 | 491 |
| 1730496360 | 49.9 | -0.5 | -0.99 | 50.6 | 50.6 | 49.9 | 215 |
| 1730409960 | 50.4 | -1 | -1.95 | 50 | 50.6 | 50 | 121 |
| 1730323560 | 51.4 | -0.4 | -0.77 | 51 | 51.4 | 50.4 | 462 |
| 1730237160 | 51.8 | -1.4 | -2.63 | 53.2 | 53.2 | 51.2 | 821 |
| 1730150760 | 53.2 | 1 | 1.92 | 52.8 | 54.6 | 52 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
