We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.50570342205 | 52.6 | 57.8 | 52.2 | 1447 | 54.4959226 | DE |
| 4 | -1.8 | -3.0303030303 | 59.4 | 60.2 | 50 | 1466 | 54.27875192 | DE |
| 12 | 1.2 | 2.12765957447 | 56.4 | 65.2 | 50 | 1380 | 58.01311743 | DE |
| 26 | 12.2 | 26.872246696 | 45.4 | 65.2 | 42.7 | 1218 | 54.82292312 | DE |
| 52 | 1.6 | 2.85714285714 | 56 | 65.2 | 42.7 | 1108 | 55.22738002 | DE |
| 156 | -5 | -7.98722044728 | 62.6 | 67.6 | 35.7 | 1026 | 50.18713946 | DE |
| 260 | 21.8 | 60.8938547486 | 35.8 | 75.2 | 28.2 | 1442 | 53.12868858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 56 | 1.8 | 3.32 | 54.6 | 56.4 | 54.6 | 3207 |
| 1741728420 | 54.2 | 0.2 | 0.37 | 54 | 54.2 | 52.8 | 790 |
| 1741642020 | 54 | 1.6 | 3.05 | 53.2 | 54.2 | 53.2 | 824 |
| 1741382820 | 52.4 | -0.4 | -0.76 | 52.8 | 53.6 | 52.2 | 218 |
| 1741296420 | 52.8 | -0.4 | -0.75 | 52.6 | 54 | 52.4 | 2196 |
| 1741210020 | 53.2 | 1.8 | 3.50 | 51 | 53.4 | 50.4 | 1691 |
| 1741123620 | 51.4 | -2.2 | -4.10 | 53.6 | 53.6 | 50 | 1532 |
| 1741037220 | 53.6 | 2.4 | 4.69 | 51.4 | 53.6 | 50.8 | 1147 |
| 1740778020 | 51.2 | -2.6 | -4.83 | 54 | 54 | 50.8 | 3453 |
| 1740691620 | 53.8 | 0 | 0.00 | 53.6 | 54.6 | 53.6 | 804 |
| 1740605220 | 53.8 | -0.4 | -0.74 | 55 | 55.2 | 53.8 | 504 |
| 1740518820 | 54.2 | -0.4 | -0.73 | 55.2 | 55.2 | 54 | 1404 |
| 1740432420 | 54.6 | -0.2 | -0.36 | 54.8 | 55.4 | 54 | 1886 |
| 1740173220 | 54.8 | -0.6 | -1.08 | 55 | 55.4 | 54.2 | 648 |
| 1740086820 | 55.4 | 1.4 | 2.59 | 54.6 | 55.8 | 54.6 | 828 |
| 1740000420 | 54 | -3.2 | -5.59 | 56.6 | 57.6 | 53.6 | 3557 |
| 1739914020 | 57.2 | 0 | 0.00 | 57.2 | 57.4 | 56.6 | 917 |
| 1739827620 | 57.2 | -1.4 | -2.39 | 57.8 | 58.4 | 57.2 | 2157 |
| 1739568420 | 58.6 | -0.6 | -1.01 | 60.2 | 60.2 | 57.8 | 1230 |
| 1739482020 | 59.2 | -1 | -1.66 | 59.4 | 59.8 | 59.2 | 332 |
| 1739395620 | 60.2 | -0.6 | -0.99 | 59.6 | 60.2 | 59.4 | 922 |
| 1739309220 | 60.8 | 0.2 | 0.33 | 60.2 | 60.8 | 60 | 540 |
| 1739222820 | 60.6 | 0.6 | 1.00 | 60.2 | 60.6 | 59.6 | 1028 |
| 1738963620 | 60 | 0.4 | 0.67 | 58.8 | 60 | 58.8 | 383 |
| 1738877220 | 59.6 | 0.4 | 0.68 | 59.2 | 60.8 | 57.2 | 2688 |
| 1738790820 | 59.2 | -0.4 | -0.67 | 59 | 59.6 | 56.4 | 4643 |
| 1738704420 | 59.6 | -2.8 | -4.49 | 62 | 63 | 57.4 | 5353 |
| 1738618020 | 62.4 | 0.2 | 0.32 | 63 | 63 | 62 | 889 |
| 1738358820 | 62.2 | 0 | 0.00 | 62.6 | 63 | 62.2 | 563 |
| 1738272420 | 62.2 | 1 | 1.63 | 62.8 | 63 | 62.2 | 731 |
| 1738186020 | 61.2 | -2 | -3.16 | 62.8 | 63 | 61 | 1225 |
| 1738099620 | 63.2 | 0.4 | 0.64 | 62.8 | 63.2 | 61.8 | 1267 |
| 1738013220 | 62.8 | -1 | -1.57 | 62.8 | 63.6 | 62.6 | 835 |
| 1737754020 | 63.8 | 0 | 0.00 | 64.4 | 65.2 | 62.8 | 1651 |
| 1737667620 | 63.8 | 0.8 | 1.27 | 64.2 | 64.8 | 62.8 | 1429 |
| 1737581220 | 63 | 0.2 | 0.32 | 62.8 | 64.2 | 62.2 | 681 |
| 1737494820 | 62.8 | 0.2 | 0.32 | 62.6 | 63.2 | 62.4 | 379 |
| 1737408420 | 62.6 | 0 | 0.00 | 62.8 | 63.6 | 61.6 | 1796 |
| 1737149220 | 62.6 | 1.4 | 2.29 | 61.2 | 63 | 60.8 | 3688 |
| 1737062820 | 61.2 | 0.8 | 1.32 | 60.2 | 61.4 | 60.2 | 1476 |
| 1736976420 | 60.4 | 0 | 0.00 | 60 | 60.4 | 59 | 397 |
| 1736890020 | 60.4 | -1 | -1.63 | 61.6 | 61.8 | 60 | 850 |
| 1736803620 | 61.4 | 2.6 | 4.42 | 59 | 61.4 | 58.8 | 1139 |
| 1736544420 | 58.8 | -1 | -1.67 | 59.2 | 59.6 | 58.4 | 761 |
| 1736458020 | 59.8 | 1 | 1.70 | 59 | 59.8 | 59 | 619 |
| 1736371620 | 58.8 | 1.2 | 2.08 | 58 | 58.8 | 57.6 | 824 |
| 1736285220 | 57.6 | -1.8 | -3.03 | 58.8 | 59 | 57.6 | 737 |
| 1736198820 | 59.4 | -1.2 | -1.98 | 60.8 | 61 | 59.2 | 2222 |
| 1735939620 | 60.6 | 1.8 | 3.06 | 59.2 | 61 | 59.2 | 1001 |
| 1735853220 | 58.8 | 1 | 1.73 | 57.2 | 58.8 | 57.2 | 691 |
| 1735594020 | 57.8 | 0.4 | 0.70 | 57.6 | 58.2 | 56.4 | 1335 |
| 1735334820 | 57.4 | 1.2 | 2.14 | 55.4 | 57.8 | 55.2 | 762 |
| 1734989220 | 56.2 | 0.6 | 1.08 | 55.6 | 57 | 55.4 | 365 |
| 1734730020 | 55.6 | -0.4 | -0.71 | 56.2 | 56.2 | 55 | 1564 |
| 1734643620 | 56 | -0.8 | -1.41 | 56.4 | 57.8 | 55.4 | 1140 |
| 1734557220 | 56.8 | 0.4 | 0.71 | 55.8 | 57.8 | 55.8 | 842 |
| 1734470820 | 56.4 | 1 | 1.81 | 55.2 | 56.4 | 54.6 | 1265 |
| 1734384420 | 55.4 | 2 | 3.75 | 53.6 | 55.4 | 52.8 | 1099 |
| 1734125220 | 53.4 | -1.2 | -2.20 | 54.8 | 55.2 | 52 | 1927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
