Hessen Historical Data - A1RQEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Hessen (A1RQEE)
Hessen (A1RQEE) Historical

Hessen (A1RQEE)

96.452

0.012

(0.01%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	96.796	0	0.00	96.796	96.796	96.796	0
1719519960	96.796	0	0.00	96.796	96.796	96.796	0
1719433560	96.796	0	0.00	96.796	96.796	96.796	0
1719347160	96.796	0	0.00	96.796	96.796	96.796	0
1719260760	96.796	0	0.00	96.796	96.796	96.796	0
1719001560	96.796	0	0.00	96.796	96.796	96.796	0
1718915160	96.796	0	0.00	96.796	96.796	96.796	0
1718828760	96.796	0	0.00	96.796	96.796	96.796	0
1718742360	96.796	0	0.00	96.796	96.796	96.796	0
1718655960	96.796	0	0.00	96.796	96.796	96.796	0
1718396760	96.796	0	0.00	96.796	96.796	96.796	0
1718310360	96.796	0	0.00	96.796	96.796	96.796	0
1718223960	96.796	0	0.00	96.796	96.796	96.796	0
1718137560	96.796	0	0.00	96.796	96.796	96.796	0
1718051160	96.796	0	0.00	96.796	96.796	96.796	0
1717791960	96.796	0	0.00	96.796	96.796	96.796	0
1717705560	96.796	0	0.00	96.796	96.796	96.796	0
1717619160	96.796	0	0.00	96.796	96.796	96.796	0
1717532760	96.796	0	0.00	96.796	96.796	96.796	0
1717446360	96.796	0	0.00	96.796	96.796	96.796	0
1717187160	96.796	0	0.00	96.796	96.796	96.796	0
1717100760	96.796	0	0.00	96.796	96.796	96.796	0
1717014360	96.796	0	0.00	96.796	96.796	96.796	0
1716927960	96.796	0	0.00	96.796	96.796	96.796	0
1716841560	96.796	0.93	0.96	96.796	96.796	96.796	1000
1716582420	95.871	0	0.00	95.871	95.871	95.871	0
1716496020	95.871	0	0.00	95.871	95.871	95.871	0
1716409620	95.871	0	0.00	95.871	95.871	95.871	0
1716323220	95.871	0	0.00	95.871	95.871	95.871	0
1716236820	95.871	0	0.00	95.871	95.871	95.871	0
1715977620	95.871	0	0.00	95.871	95.871	95.871	0
1715891220	95.871	0	0.00	95.871	95.871	95.871	0
1715804820	95.871	0	0.00	95.871	95.871	95.871	0
1715718420	95.871	0	0.00	95.871	95.871	95.871	0
1715632020	95.871	0	0.00	95.871	95.871	95.871	0
1715372820	95.871	0	0.00	95.871	95.871	95.871	0
1715286420	95.871	0	0.00	95.871	95.871	95.871	0
1715200020	95.871	0	0.00	95.871	95.871	95.871	0
1715113620	95.871	0	0.00	95.871	95.871	95.871	0
1715027220	95.871	0	0.00	95.871	95.871	95.871	0
1714768020	95.871	0	0.00	95.871	95.871	95.871	0
1714681620	95.871	0	0.00	95.871	95.871	95.871	0
1714508820	95.871	0	0.00	95.871	95.871	95.871	0
1714422420	95.871	0	0.00	95.871	95.871	95.871	0
1714163220	95.871	-0.4	-0.41	95.871	95.871	95.871	7000
1714024800	96.27	0	0.00	96.27	96.27	96.27	0
1713938400	96.27	0	0.00	96.27	96.27	96.27	0
1713852000	96.27	0	0.00	96.27	96.27	96.27	0
1713765600	96.27	0	0.00	96.27	96.27	96.27	0
1713506400	96.27	0	0.00	96.27	96.27	96.27	0
1713420000	96.27	0	0.00	96.27	96.27	96.27	0
1713333600	96.27	0	0.00	96.27	96.27	96.27	0
1713247200	96.27	0	0.00	96.27	96.27	96.27	0
1713160800	96.27	0	0.00	96.27	96.27	96.27	0
1712901600	96.27	0	0.00	96.27	96.27	96.27	0
1712815200	96.27	0	0.00	96.27	96.27	96.27	0
1712728800	96.27	0	0.00	96.27	96.27	96.27	0
1712642400	96.27	0	0.00	96.27	96.27	96.27	0
1712556000	96.27	0	0.00	96.27	96.27	96.27	0
1712296800	96.27	0	0.00	96.27	96.27	96.27	0
1712210400	96.27	0	0.00	96.27	96.27	96.27	0
1712124000	96.27	0	0.00	96.27	96.27	96.27	0
1712037600	96.27	0	0.00	96.27	96.27	96.27	0

NLBNPIT200N4 20351221 3....

Credit Suisse AG London ...

Wallonne Domestic bond 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions