Aareal Bank AG Historical Data - A1TNDK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank AG (A1TNDK)
Aareal Bank AG (A1TNDK) Historical

Aareal Bank AG (A1TNDK)

101.22

0.00

( 0.00% )

Updated: 20:24:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	98.85	0	0.00	98.85	98.85	98.85	0
1736458020	98.85	0	0.00	98.85	98.85	98.85	0
1736371620	98.85	0	0.00	98.85	98.85	98.85	0
1736285220	98.85	0	0.00	98.85	98.85	98.85	0
1736198820	98.85	0	0.00	98.85	98.85	98.85	0
1735939620	98.85	0	0.00	98.85	98.85	98.85	0
1735853220	98.85	0	0.00	98.85	98.85	98.85	0
1735594020	98.85	0	0.00	98.85	98.85	98.85	0
1735334820	98.85	0	0.00	98.85	98.85	98.85	0
1734989220	98.85	0	0.00	98.85	98.85	98.85	0
1734730020	98.85	0	0.00	98.85	98.85	98.85	0
1734643620	98.85	0	0.00	98.85	98.85	98.85	0
1734557220	98.85	0	0.00	98.85	98.85	98.85	0
1734470820	98.85	0	0.00	98.85	98.85	98.85	0
1734384420	98.85	0	0.00	98.85	98.85	98.85	0
1734125220	98.85	0	0.00	98.85	98.85	98.85	0
1734038820	98.85	0	0.00	98.85	98.85	98.85	0
1733952420	98.85	0	0.00	98.85	98.85	98.85	0
1733866020	98.85	0	0.00	98.85	98.85	98.85	0
1733779620	98.85	0	0.00	98.85	98.85	98.85	0
1733520420	98.85	0	0.00	98.85	98.85	98.85	0
1733434020	98.85	0	0.00	98.85	98.85	98.85	0
1733347620	98.85	0	0.00	98.85	98.85	98.85	0
1733261220	98.85	0	0.00	98.85	98.85	98.85	0
1733174820	98.85	0	0.00	98.85	98.85	98.85	0
1732915620	98.85	0	0.00	98.85	98.85	98.85	0
1732829220	98.85	-0.15	-0.15	98.98	98.98	98.85	1000000
1732742820	99	-1	-1.00	99	99	99	1000000
1732604400	100	0	0.00	100	100	100	0
1732518000	100	0	0.00	100	100	100	0
1732258800	100	0	0.00	100	100	100	0
1732172400	100	0	0.00	100	100	100	0
1732086000	100	0	0.00	100	100	100	0
1731999600	100	0	0.00	100	100	100	0
1731913200	100	0	0.00	100	100	100	0
1731654000	100	0	0.00	100	100	100	0
1731567600	100	0	0.00	100	100	100	0
1731481200	100	0	0.00	100	100	100	0
1731394800	100	0	0.00	100	100	100	0
1731308400	100	0	0.00	100	100	100	0
1731049200	100	0	0.00	100	100	100	0
1730962800	100	0	0.00	100	100	100	0
1730876400	100	0	0.00	100	100	100	0
1730790000	100	0	0.00	100	100	100	0
1730703600	100	0	0.00	100	100	100	0
1730444400	100	0	0.00	100	100	100	0
1730358000	100	0	0.00	100	100	100	0
1730271600	100	0	0.00	100	100	100	0
1730185200	100	0	0.00	100	100	100	0
1730098800	100	0	0.00	100	100	100	0
1729839600	100	0	0.00	100	100	100	0
1729753200	100	0	0.00	100	100	100	0
1729666800	100	0	0.00	100	100	100	0
1729580400	100	0	0.00	100	100	100	0
1729494000	100	0	0.00	100	100	100	0
1729234800	100	0	0.00	100	100	100	0
1729148400	100	0	0.00	100	100	100	0
1729062000	100	0	0.00	100	100	100	0
1728975600	100	0	0.00	100	100	100	0
1728889200	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions