ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

A1TNDK Aareal Bank AG

92.66
-0.23 (-0.25%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Aareal Bank AG A1TNDK Tradegate Bond
  Price Change Price Change % Share Price Last Trade
-0.23 -0.25% 92.66 07:50:03
Open Price Low Price High Price Close Price Previous Close
92.40 92.40 92.40 92.66 92.89
more quote information »

A1TNDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A1TNDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 92.40 -1.31 -1.40% 92.40 92.40 92.40 200,000
14 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
13 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
12 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
11 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
08 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
07 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
06 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
05 Jun 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
04 Jun 2024 93.71 -0.44 -0.47% 93.71 93.71 93.71 200,000
01 Jun 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
31 May 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
30 May 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
29 May 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
28 May 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
25 May 2024 94.15 0.24 0.26% 94.15 94.15 94.15 200,000
24 May 2024 93.91 0.00 0.00% 93.91 93.91 93.91 0
23 May 2024 93.91 2.62 2.87% 93.91 93.91 93.91 200,000
22 May 2024 91.29 9.79 12.01% 91.29 91.29 91.29 200,000
20 May 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
17 May 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
16 May 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
15 May 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0