Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aareal Bank AG | A1TNDK | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.25% | 92.66 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.40 | 92.40 | 92.40 | 92.66 | 92.89 |
A1TNDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TNDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 92.40 | -1.31 | -1.40% | 92.40 | 92.40 | 92.40 | 200,000 |
| 14 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 13 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 12 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 11 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 08 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 07 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 06 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 05 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 04 Jun 2024 | 93.71 | -0.44 | -0.47% | 93.71 | 93.71 | 93.71 | 200,000 |
| 01 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 31 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 30 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 29 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 28 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 25 May 2024 | 94.15 | 0.24 | 0.26% | 94.15 | 94.15 | 94.15 | 200,000 |
| 24 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
| 23 May 2024 | 93.91 | 2.62 | 2.87% | 93.91 | 93.91 | 93.91 | 200,000 |
| 22 May 2024 | 91.29 | 9.79 | 12.01% | 91.29 | 91.29 | 91.29 | 200,000 |
| 20 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 17 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 16 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 15 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
