Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aareal Bank AG | A1TNDK | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.23 | -0.25% | 92.66 | 07:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.40 | 92.40 | 92.40 | 92.66 | 92.89 |
A1TNDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TNDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 92.40 | -1.31 | -1.40% | 92.40 | 92.40 | 92.40 | 200,000 |
14 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
13 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
12 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
11 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
08 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
07 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
06 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
05 Jun 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
04 Jun 2024 | 93.71 | -0.44 | -0.47% | 93.71 | 93.71 | 93.71 | 200,000 |
01 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
31 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
30 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
29 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
28 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
25 May 2024 | 94.15 | 0.24 | 0.26% | 94.15 | 94.15 | 94.15 | 200,000 |
24 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 0 |
23 May 2024 | 93.91 | 2.62 | 2.87% | 93.91 | 93.91 | 93.91 | 200,000 |
22 May 2024 | 91.29 | 9.79 | 12.01% | 91.29 | 91.29 | 91.29 | 200,000 |
20 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
17 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
16 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |