Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decklar Resources Inc | A1U1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0015 | 11.11% | 0.015 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.015 | 0.0135 |
A1U1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.02 | 0.007 | 0.017077 | 11,500 | 0.0005 | 3.45% |
| 1 Month | 0.027 | 0.027 | 0.007 | 0.020415 | 17,783 | -0.012 | -44.44% |
| 3 Months | 0.0156 | 0.0545 | 0.007 | 0.029772 | 22,980 | -0.0006 | -3.85% |
| 6 Months | 0.06 | 0.101 | 0.007 | 0.035514 | 16,152 | -0.045 | -75.00% |
| 1 Year | 0.0684 | 0.101 | 0.007 | 0.038229 | 13,517 | -0.0534 | -78.07% |
| 3 Years | 0.0684 | 0.101 | 0.007 | 0.038229 | 13,517 | -0.0534 | -78.07% |
| 5 Years | 0.0684 | 0.101 | 0.007 | 0.038229 | 13,517 | -0.0534 | -78.07% |
A1U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007 | -0.013 | -65.00% | 0.007 | 0.007 | 0.007 | 600 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 29 May 2024 | 0.02 | 0.0045 | 29.03% | 0.02 | 0.02 | 0.02 | 15,000 |
| 28 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0155 | 0.0155 | 0.0155 | 6,400 |
| 25 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 13,100 |
| 24 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 23 May 2024 | 0.0145 | -0.0045 | -23.68% | 0.019 | 0.019 | 0.0145 | 20,000 |
| 22 May 2024 | 0.019 | -0.004 | -17.39% | 0.0245 | 0.0245 | 0.016 | 109,000 |
| 21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 5,000 |
| 18 May 2024 | 0.023 | -0.004 | -14.81% | 0.021 | 0.023 | 0.021 | 44,000 |
| 17 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 16 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 15 May 2024 | 0.027 | 0.006 | 28.57% | 0.027 | 0.027 | 0.027 | 30,000 |
| 14 May 2024 | 0.021 | -0.006 | -22.22% | 0.021 | 0.021 | 0.021 | 1,000 |
| 11 May 2024 | 0.027 | 0.0065 | 31.71% | 0.027 | 0.027 | 0.027 | 7,500 |
| 10 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 1,000 |
| 08 May 2024 | 0.0205 | 0.0065 | 46.43% | 0.0205 | 0.0205 | 0.0205 | 9,001 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 95 |
| 04 May 2024 | 0.014 | -0.0115 | -45.10% | 0.014 | 0.014 | 0.014 | 1,350 |
| 03 May 2024 | 0.0255 | 0.00 | 0.00% | 0.027 | 0.027 | 0.02 | 4,300 |
