Commonweath of Australia Historical Data - A1VMQX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Commonweath of Australia (A1VMQX)
Commonweath of Australia (A1VMQX) Historical

Commonweath of Australia (A1VMQX)

97.384

-0.016

(-0.02%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	97.37	0	0.00	97.37	97.37	97.37	0
1741901220	97.37	0	0.00	97.37	97.37	97.37	0
1741814820	97.37	-0.07	-0.07	97.349	97.37	97.349	18000
1741728420	97.441	0	0.00	97.441	97.441	97.441	0
1741642020	97.441	0	0.00	97.441	97.441	97.441	0
1741382820	97.441	0	0.00	97.441	97.441	97.441	0
1741296420	97.441	0	0.00	97.441	97.441	97.441	0
1741210020	97.441	0.21	0.21	97.441	97.441	97.441	9000
1741123620	97.234	0	0.00	97.234	97.234	97.234	0
1741037220	97.234	0	0.00	97.234	97.234	97.234	0
1740778020	97.234	0	0.00	97.234	97.234	97.234	0
1740691620	97.234	0	0.00	97.234	97.234	97.234	0
1740605220	97.234	0	0.00	97.234	97.234	97.234	0
1740518820	97.234	0	0.00	97.234	97.234	97.234	0
1740432420	97.234	0	0.00	97.234	97.234	97.234	0
1740173220	97.234	0	0.00	97.234	97.234	97.234	0
1740086820	97.234	0	0.00	97.234	97.234	97.234	0
1740000420	97.234	0	0.00	97.234	97.234	97.234	0
1739914020	97.234	0	0.00	97.234	97.234	97.234	0
1739827620	97.234	0	0.00	97.234	97.234	97.234	0
1739568420	97.234	0	0.00	97.234	97.234	97.234	0
1739482020	97.234	0.35	0.37	97.234	97.234	97.234	33000
1739395620	96.879	0	0.00	96.879	96.879	96.879	0
1739309220	96.879	0	0.00	96.879	96.879	96.879	0
1739222820	96.879	0	0.00	96.879	96.879	96.879	0
1738963620	96.879	0	0.00	96.879	96.879	96.879	0
1738877220	96.879	0	0.00	96.879	96.879	96.879	0
1738790820	96.879	0	0.00	96.879	96.879	96.879	0
1738704420	96.879	0	0.00	96.879	96.879	96.879	0
1738618020	96.879	0	0.00	96.879	96.879	96.879	0
1738358820	96.879	0	0.00	96.879	96.879	96.879	0
1738272420	96.879	0	0.00	96.879	96.879	96.879	0
1738186020	96.879	0	0.00	96.879	96.879	96.879	0
1738099620	96.879	0	0.00	96.879	96.879	96.879	0
1738013220	96.879	0	0.00	96.879	96.879	96.879	0
1737754020	96.879	0	0.00	96.879	96.879	96.879	0
1737667620	96.879	0	0.00	96.879	96.879	96.879	0
1737581220	96.879	0	0.00	96.879	96.879	96.879	0
1737494820	96.879	0	0.00	96.879	96.879	96.879	0
1737408420	96.879	-0.33	-0.34	96.879	96.879	96.879	40000
1737149220	97.212	0	0.00	97.212	97.212	97.212	0
1737062820	97.212	0	0.00	97.212	97.212	97.212	0
1736976420	97.212	0	0.00	97.212	97.212	97.212	0
1736890020	97.212	0	0.00	97.212	97.212	97.212	0
1736803620	97.212	0	0.00	97.212	97.212	97.212	0
1736544420	97.212	0	0.00	97.212	97.212	97.212	0
1736458020	97.212	0	0.00	97.212	97.212	97.212	0
1736371620	97.212	0	0.00	97.212	97.212	97.212	0
1736285220	97.212	0	0.00	97.212	97.212	97.212	0
1736198820	97.212	0	0.00	97.212	97.212	97.212	0
1735939620	97.212	0	0.00	97.212	97.212	97.212	0
1735853220	97.212	0.11	0.12	97.212	97.212	97.212	33000
1735542000	97.1	0	0.00	97.1	97.1	97.1	0
1735282800	97.1	0	0.00	97.1	97.1	97.1	0
1734937200	97.1	0	0.00	97.1	97.1	97.1	0
1734678000	97.1	0	0.00	97.1	97.1	97.1	0
1734591600	97.1	0	0.00	97.1	97.1	97.1	0
1734505200	97.1	0	0.00	97.1	97.1	97.1	0
1734418800	97.1	0	0.00	97.1	97.1	97.1	0
1734332400	97.1	0	0.00	97.1	97.1	97.1	0

Commonweath of Australia

Discovery Ventures Inc.

Vontobel Financial Produ...

WrappedPeercoin

Linear Minerals

Berkshire Hathaway

FTSE All Share Ex Invest...

Pacific GeoInfo

BPCE 0.5% until 21oct2034

Belgium Bond 0.350% unti...

US Dollar vs RSD

Nordea Bank Abp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions