We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 95 | 0.06 | 0.06 | 94.941 | 95 | 94.941 | 60000 |
| 1719347220 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1719260820 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1719001620 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1718915220 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1718828820 | 94.94 | -0.01 | -0.01 | 94.94 | 94.94 | 94.94 | 15000 |
| 1718742420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718656020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718396820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718310420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718224020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718137620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1718051220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1717792020 | 94.95 | 0.34 | 0.36 | 94.85 | 94.95 | 94.85 | 50000 |
| 1717705620 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1717619220 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1717532820 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1717446420 | 94.61 | 0.11 | 0.12 | 94.61 | 94.61 | 94.61 | 9000 |
| 1717187220 | 94.5 | -0.1 | -0.11 | 94.5 | 94.5 | 94.5 | 12000 |
| 1717100820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717014420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716928020 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716841620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716582420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716496020 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716409620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716323220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1716236820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1715977620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1715891220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1715804820 | 94.6 | 0.1 | 0.11 | 94.6 | 94.6 | 94.6 | 30000 |
| 1715718420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715632020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715372820 | 94.5 | 0.35 | 0.37 | 94.5 | 94.5 | 94.5 | 18000 |
| 1715286360 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1715199960 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1715113560 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1715027160 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714767960 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714681560 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714508760 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714422360 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714163160 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1714076760 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1713990360 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1713903960 | 94.15 | -0.01 | -0.01 | 94.15 | 94.15 | 94.15 | 20000 |
| 1713817620 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1713558420 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1713472020 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1713385620 | 94.16 | -0.49 | -0.52 | 94.16 | 94.16 | 94.16 | 20000 |
| 1713247200 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1713160800 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712901600 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712815200 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712728800 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712642400 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712556000 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712296800 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712210400 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712124000 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1712037600 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1711605600 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1711519200 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
