ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (A1VQHR)

96.925
-0.16
(-0.16%)
Closed 11 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173654442097.00900.0097.00997.00997.0090
173645802097.00900.0097.00997.00997.0090
173637162097.0090.520.5397.00997.00997.00926000
173628522096.49300.0096.49396.49396.4930
173619882096.49300.0096.49396.49396.4930
173593962096.49300.0096.49396.49396.4930
173585322096.49300.0096.49396.49396.4930
173559402096.49300.0096.49396.49396.4930
173533482096.49300.0096.49396.49396.4930
173498922096.49300.0096.49396.49396.4930
173473002096.49300.0096.49396.49396.4930
173464362096.49300.0096.49396.49396.4930
173455722096.49300.0096.49396.49396.4930
173447082096.49300.0096.49396.49396.4930
173438442096.4930.90.9496.49396.49396.4936000
173407320095.59500.0095.59595.59595.5950
173398680095.59500.0095.59595.59595.5950
173390040095.59500.0095.59595.59595.5950
173381400095.59500.0095.59595.59595.5950
173372760095.59500.0095.59595.59595.5950
173346840095.59500.0095.59595.59595.5950
173338200095.59500.0095.59595.59595.5950
173329560095.59500.0095.59595.59595.5950
173320920095.59500.0095.59595.59595.5950
173312280095.59500.0095.59595.59595.5950
173286360095.59500.0095.59595.59595.5950
173277720095.59500.0095.59595.59595.5950
173269080095.59500.0095.59595.59595.5950
173260440095.59500.0095.59595.59595.5950
173251800095.59500.0095.59595.59595.5950
173225880095.59500.0095.59595.59595.5950
173217240095.59500.0095.59595.59595.5950
173208600095.59500.0095.59595.59595.5950
173199960095.59500.0095.59595.59595.5950
173191320095.59500.0095.59595.59595.5950
173165400095.59500.0095.59595.59595.5950
173156760095.59500.0095.59595.59595.5950
173148120095.59500.0095.59595.59595.5950
173139480095.59500.0095.59595.59595.5950
173130840095.59500.0095.59595.59595.5950
173104920095.59500.0095.59595.59595.5950
173096280095.59500.0095.59595.59595.5950
173087640095.59500.0095.59595.59595.5950
173079000095.59500.0095.59595.59595.5950
173070360095.59500.0095.59595.59595.5950
173044440095.59500.0095.59595.59595.5950
173035800095.59500.0095.59595.59595.5950
173027160095.59500.0095.59595.59595.5950
173018520095.59500.0095.59595.59595.5950
173009880095.59500.0095.59595.59595.5950
172983960095.59500.0095.59595.59595.5950
172975320095.59500.0095.59595.59595.5950
172966680095.59500.0095.59595.59595.5950
172958040095.59500.0095.59595.59595.5950
172949400095.59500.0095.59595.59595.5950
172923480095.59500.0095.59595.59595.5950
172914840095.59500.0095.59595.59595.5950
172906200095.59500.0095.59595.59595.5950
172897560095.59500.0095.59595.59595.5950
172888920095.59500.0095.59595.59595.5950
172863000095.59500.0095.59595.59595.5950
Apple
A1VQHR
Rendering Error

Your Recent History

Delayed Upgrade Clock