United States of America Historical Data - A1Z1NJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A1Z1NJ)
United States of America (A1Z1NJ) Historical

United States of America (A1Z1NJ)

99.678

0.023

(0.02%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	99.616	0	0.00	99.616	99.616	99.616	0
1742246820	99.616	0	0.00	99.616	99.616	99.616	0
1741987620	99.616	0	0.00	99.616	99.616	99.616	0
1741901220	99.616	0	0.00	99.616	99.616	99.616	0
1741814820	99.616	0	0.00	99.616	99.616	99.616	0
1741728420	99.616	-0.01	-0.01	99.616	99.616	99.616	16000
1741642020	99.626	-0.41	-0.41	99.626	99.626	99.626	22000
1741382820	100.034	0	0.00	100.034	100.034	100.034	0
1741296420	100.034	0	0.00	100.034	100.034	100.034	0
1741210020	100.034	0	0.00	100.034	100.034	100.034	0
1741123620	100.034	0	0.00	100.034	100.034	100.034	0
1741037220	100.034	0	0.00	100.034	100.034	100.034	0
1740778020	100.034	0	0.00	100.034	100.034	100.034	0
1740691620	100.034	0	0.00	100.034	100.034	100.034	0
1740605220	100.034	0	0.00	100.034	100.034	100.034	0
1740518820	100.034	0	0.00	100.034	100.034	100.034	0
1740432420	100.034	0.68	0.68	100.034	100.034	100.034	5000
1740173220	99.359	0	0.00	99.359	99.359	99.359	0
1740086820	99.359	0	0.00	99.359	99.359	99.359	0
1740000420	99.359	0	0.00	99.359	99.359	99.359	0
1739914020	99.359	0	0.00	99.359	99.359	99.359	0
1739827620	99.359	0	0.00	99.359	99.359	99.359	0
1739568420	99.359	0	0.00	99.359	99.359	99.359	0
1739482020	99.359	0	0.00	99.359	99.359	99.359	0
1739395620	99.359	0	0.00	99.359	99.359	99.359	0
1739309220	99.359	0	0.00	99.359	99.359	99.359	0
1739222820	99.359	0	0.00	99.359	99.359	99.359	0
1738963620	99.359	0	0.00	99.359	99.359	99.359	0
1738877220	99.359	0	0.00	99.359	99.359	99.359	0
1738790820	99.359	0	0.00	99.359	99.359	99.359	0
1738704420	99.359	0	0.00	99.359	99.359	99.359	0
1738618020	99.359	0	0.00	99.359	99.359	99.359	0
1738358820	99.359	0	0.00	99.359	99.359	99.359	0
1738272420	99.359	0	0.00	99.359	99.359	99.359	0
1738186020	99.359	0	0.00	99.359	99.359	99.359	0
1738099620	99.359	0	0.00	99.359	99.359	99.359	0
1738013220	99.359	0	0.00	99.359	99.359	99.359	0
1737754020	99.359	0.02	0.02	99.359	99.359	99.359	2000
1737667620	99.339	0	0.00	99.339	99.339	99.339	0
1737581220	99.339	0	0.00	99.339	99.339	99.339	0
1737494820	99.339	0.04	0.04	99.339	99.339	99.339	6500
1737408420	99.299	0	0.00	99.299	99.299	99.299	0
1737149220	99.299	0	0.00	99.299	99.299	99.299	0
1737062820	99.299	0.03	0.03	99.299	99.299	99.299	9000
1736976420	99.269	0	0.00	99.269	99.269	99.269	0
1736890020	99.269	0	0.00	99.269	99.269	99.269	0
1736803620	99.269	0	0.00	99.269	99.269	99.269	0
1736544420	99.269	0	0.00	99.269	99.269	99.269	0
1736458020	99.269	0	0.00	99.269	99.269	99.269	0
1736371620	99.269	0	0.00	99.269	99.269	99.269	0
1736285220	99.269	-0.01	-0.01	99.269	99.269	99.269	20000
1736198820	99.279	-0.07	-0.07	99.279	99.279	99.279	4000
1735939620	99.35	0	0.00	99.35	99.35	99.35	0
1735853220	99.35	0.1	0.10	99.3	99.35	99.3	13000
1735594020	99.25	0	0.00	99.25	99.25	99.25	0
1735334820	99.25	0	0.00	99.25	99.25	99.25	0
1734989220	99.25	0	0.00	99.25	99.25	99.25	0
1734730020	99.25	0	0.00	99.25	99.25	99.25	0
1734643620	99.25	0	0.00	99.25	99.25	99.25	0

United States of America

Uae Oil Services

Empress Royalty

Morgan Stanley Finance L...

Invesco S&P 500 BuyWrite...

FCC Servicios Medio Ambi...

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions