We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1741987620 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1741901220 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1741814820 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1741728420 | 99.616 | -0.01 | -0.01 | 99.616 | 99.616 | 99.616 | 16000 |
| 1741642020 | 99.626 | -0.41 | -0.41 | 99.626 | 99.626 | 99.626 | 22000 |
| 1741382820 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1741296420 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1741210020 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1741123620 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1741037220 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1740778020 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1740691620 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1740605220 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1740518820 | 100.034 | 0 | 0.00 | 100.034 | 100.034 | 100.034 | 0 |
| 1740432420 | 100.034 | 0.68 | 0.68 | 100.034 | 100.034 | 100.034 | 5000 |
| 1740173220 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1740086820 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1740000420 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739914020 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739827620 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739568420 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739482020 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739395620 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739309220 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1739222820 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738963620 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738877220 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738790820 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738704420 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738618020 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738358820 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738272420 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738186020 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738099620 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1738013220 | 99.359 | 0 | 0.00 | 99.359 | 99.359 | 99.359 | 0 |
| 1737754020 | 99.359 | 0.02 | 0.02 | 99.359 | 99.359 | 99.359 | 2000 |
| 1737667620 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1737581220 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1737494820 | 99.339 | 0.04 | 0.04 | 99.339 | 99.339 | 99.339 | 6500 |
| 1737408420 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1737149220 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1737062820 | 99.299 | 0.03 | 0.03 | 99.299 | 99.299 | 99.299 | 9000 |
| 1736976420 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736890020 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736803620 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736544420 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736458020 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736371620 | 99.269 | 0 | 0.00 | 99.269 | 99.269 | 99.269 | 0 |
| 1736285220 | 99.269 | -0.01 | -0.01 | 99.269 | 99.269 | 99.269 | 20000 |
| 1736198820 | 99.279 | -0.07 | -0.07 | 99.279 | 99.279 | 99.279 | 4000 |
| 1735939620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1735853220 | 99.35 | 0.1 | 0.10 | 99.3 | 99.35 | 99.3 | 13000 |
| 1735594020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735334820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734989220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734730020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734643620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734557220 | 99.25 | 0.28 | 0.28 | 99.14 | 99.25 | 99.14 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
