ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,034.97
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1Z1NJ)

  7. United States of America (A1Z1NJ) Historical

United States of America

United States of America (A1Z1NJ)

TG
97.395
0.025
(0.03%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900162097.3300.0097.3397.3397.330
171891522097.3300.0097.3397.3397.330
171882882097.3300.0097.3397.3397.330
171874242097.3300.0097.3397.3397.330
171865602097.3300.0097.3397.3397.330
171839682097.3300.0097.3397.3397.330
171831042097.330.170.1797.3397.3397.333800
171822402097.1600.0097.1697.1697.160
171813762097.1600.0097.1697.1697.160
171805122097.1600.0097.1697.1697.160
171779202097.1600.0097.1697.1697.160
171770562097.1600.0097.1697.1697.160
171761922097.1600.0097.1697.1697.160
171753282097.1600.0097.1697.1697.160
171744642097.1600.0097.1697.1697.160
171718722097.1600.0097.1697.1697.160
171710082097.1600.0097.1697.1697.160
171701442097.1600.0097.1697.1697.160
171692802097.1600.0097.1697.1697.160
171684162097.1600.0097.1697.1697.160
171658242097.1600.0097.1697.1697.160
171649602097.1600.0097.1697.1697.160
171640962097.1600.0097.1697.1697.160
171632322097.1600.0097.1697.1697.160
171623682097.1600.0097.1697.1697.160
171597762097.16-0.01-0.0197.1797.1797.1636000
171589122097.17-0.02-0.0297.1797.1797.172000
171580482097.1900.0097.1997.1997.190
171571842097.19-0.01-0.0197.197.1997.1148100
171563196097.20.150.1597.297.297.214000
171537276097.0500.0097.0597.0597.050
171528636097.0500.0097.0597.0597.050
171519996097.0500.0097.0597.0597.050
171511356097.0500.0097.0597.0597.050
171502716097.0500.0097.0597.0597.050
171476796097.0500.0097.0597.0597.050
171468156097.050.130.1397.0597.0597.055600
171450876096.9200.0096.9296.9296.920
171442236096.9200.0096.9296.9296.920
171416316096.9200.0096.9296.9296.920
171407676096.9200.0096.9296.9296.920
171399036096.9200.0096.9296.9296.920
171390396096.920.010.0196.8996.9296.8950000
171381756096.9100.0096.9196.9196.9110000
171355842096.9100.0096.9196.9196.910
171347202096.910.040.0496.9196.9196.9120000
171338562096.87-0.1-0.1096.8796.8796.8710000
171329916096.9700.0096.9796.9796.970
171321276096.9700.0096.9796.9796.970
171295356096.9700.0096.9796.9796.970
171286716096.9700.0096.9796.9796.970
171278076096.9700.0096.9796.9796.970
171269436096.970.070.0796.9796.9796.9774900
171255600096.900.0096.996.996.90
171229680096.900.0096.996.996.90
171221040096.900.0096.996.996.90
171212400096.900.0096.996.996.90
171203760096.900.0096.996.996.90
171160560096.900.0096.996.996.90
171151920096.900.0096.996.996.90
171143280096.900.0096.996.996.90
171134640096.900.0096.996.996.90

Your Recent History

TG
A1Z1NJ
United States of America
LSE
BB87
Greek 4%rentes
TSX
HPF.U
Harvest Energy Leaders P...
USOTC
HYWS
Hollywood Studios (CE)
COIN
ABAETH
COIN
MICGBP
USOTC
SNNAF
Sienna Resources (PK)
LSE
79IH
Mitsu Hc Cap 24
ASX
CYL
Catalyst Metals
EU
ALTD
Tonner Drones
TSXV
RNM
AMEX
OPPX
Corbett Road Tactical Op...
LSE
AO91
Res Mtg 12 C S
USOTC
KAEPY
Kansai Electric Power (PK)
LSE
JA88
Bridgegate.62 A
TG
EMR
Emerson Electric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved