We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 79.31 | -0.11 | -0.14 | 79.31 | 79.31 | 79.31 | 13000 |
| 1719520020 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1719433620 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1719347220 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1719260820 | 79.42 | -0.47 | -0.59 | 79.75 | 79.75 | 79.42 | 1310000 |
| 1719001620 | 79.889 | 0 | 0.00 | 79.889 | 79.889 | 79.889 | 0 |
| 1718915220 | 79.889 | 0 | 0.00 | 79.889 | 79.889 | 79.889 | 0 |
| 1718828820 | 79.889 | 2.12 | 2.72 | 79.708 | 79.889 | 79.708 | 165000 |
| 1718742360 | 77.77 | 0.68 | 0.88 | 77.5 | 77.77 | 77.5 | 135000 |
| 1718656020 | 77.093 | 1.83 | 2.44 | 77.093 | 77.093 | 77.093 | 36000 |
| 1718396820 | 75.259 | 0 | 0.00 | 75.259 | 75.259 | 75.259 | 0 |
| 1718310420 | 75.259 | 0 | 0.00 | 75.259 | 75.259 | 75.259 | 0 |
| 1718224020 | 75.259 | 0 | 0.00 | 75.259 | 75.259 | 75.259 | 0 |
| 1718137620 | 75.259 | 0 | 0.00 | 75.259 | 75.259 | 75.259 | 0 |
| 1718051220 | 75.259 | 0.62 | 0.83 | 75.259 | 75.259 | 75.259 | 45000 |
| 1717792020 | 74.642 | 0 | 0.00 | 74.642 | 74.642 | 74.642 | 0 |
| 1717705620 | 74.642 | 0 | 0.00 | 74.642 | 74.642 | 74.642 | 0 |
| 1717619220 | 74.642 | -0.33 | -0.44 | 74.62 | 74.642 | 74.62 | 250000 |
| 1717532820 | 74.971 | -0.21 | -0.28 | 74.891 | 74.971 | 74.849999 | 34000 |
| 1717446420 | 75.18 | 0.68 | 0.91 | 74.33 | 75.18 | 74.33 | 350000 |
| 1717187220 | 74.5 | -0.28 | -0.37 | 74.45 | 74.5 | 74.45 | 100000 |
| 1717100820 | 74.78 | -0.12 | -0.16 | 74.78 | 74.78 | 74.78 | 250000 |
| 1717014360 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1716927960 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1716841560 | 74.9 | -1.35 | -1.77 | 74.9 | 74.9 | 74.9 | 1000 |
| 1716582420 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1716496020 | 76.25 | -0.05 | -0.07 | 76.25 | 76.25 | 76.25 | 45925 |
| 1716409620 | 76.3 | 0.51 | 0.67 | 76.4 | 76.4 | 76.3 | 115000 |
| 1716323220 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1716236820 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1715977620 | 75.79 | -0.01 | -0.01 | 75.79 | 75.79 | 75.79 | 150000 |
| 1715891220 | 75.8 | 0.67 | 0.89 | 75.709999 | 75.8 | 75.709999 | 800000 |
| 1715804820 | 75.13 | 0.02 | 0.03 | 75.13 | 75.13 | 75.13 | 50000 |
| 1715718420 | 75.11 | -0.06 | -0.08 | 75.11 | 75.11 | 75.11 | 200000 |
| 1715632020 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1715372820 | 75.17 | 1.62 | 2.20 | 75.17 | 75.17 | 75.17 | 100000 |
| 1715286360 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715199960 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715113560 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715027160 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714767960 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714681560 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714508760 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714422360 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714163160 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1714076760 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1713990360 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1713903960 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1713817560 | 73.55 | -0.29 | -0.39 | 73.55 | 73.55 | 73.55 | 280000 |
| 1713558420 | 73.837 | 0.01 | 0.01 | 73.837 | 73.837 | 73.837 | 100000 |
| 1713472020 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1713385620 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1713299220 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1713212820 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1712953620 | 73.83 | -0.43 | -0.57 | 74.05 | 74.05 | 73.83 | 500000 |
| 1712867220 | 74.255 | -0.78 | -1.03 | 74.255 | 74.255 | 74.255 | 100000 |
| 1712780760 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1712694360 | 75.03 | 0.25 | 0.33 | 74 | 75.03 | 74 | 340000 |
| 1712607960 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1712348760 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1712262360 | 74.78 | 1.06 | 1.44 | 74.78 | 74.78 | 74.78 | 250000 |
| 1712179560 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1712093160 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
