We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1719433560 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1719347160 | 100.72 | 0.51 | 0.51 | 100.72 | 100.72 | 100.72 | 50000 |
| 1719260820 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1719001620 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718915220 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718828820 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718742420 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718656020 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718396820 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718310420 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1718224020 | 100.21 | 0.34 | 0.34 | 100.21 | 100.21 | 100.21 | 19500 |
| 1718137560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1718051160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717791960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717705560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717619160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717532760 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717446360 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717187160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717100760 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1717014360 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716927960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716841560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716582360 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716495960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716409560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716323160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1716236760 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715977560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715891160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715804760 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715718360 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715631960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715372760 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715286360 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715199960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715113560 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1715027160 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1714767960 | 99.871 | 0 | 0.00 | 99.871 | 99.871 | 99.871 | 0 |
| 1714681560 | 99.871 | -0.68 | -0.67 | 99.871 | 99.871 | 99.871 | 25000 |
| 1714508820 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1714422420 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1714163220 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1714076820 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713990420 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713904020 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713817620 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713558420 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713472020 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713385620 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713299220 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1713212820 | 100.547 | 0 | 0.00 | 100.547 | 100.547 | 100.547 | 0 |
| 1712953620 | 100.547 | -0.27 | -0.26 | 100.547 | 100.547 | 100.547 | 10000 |
| 1712867160 | 100.812 | 0 | 0.00 | 100.812 | 100.812 | 100.812 | 0 |
| 1712780760 | 100.812 | 0 | 0.00 | 100.812 | 100.812 | 100.812 | 0 |
| 1712694360 | 100.812 | 0 | 0.00 | 100.812 | 100.812 | 100.812 | 0 |
| 1712607960 | 100.812 | 0 | 0.00 | 100.812 | 100.812 | 100.812 | 0 |
| 1712348760 | 100.812 | 0 | 0.00 | 100.812 | 100.812 | 100.812 | 0 |
| 1712262360 | 100.812 | 0.27 | 0.27 | 100.812 | 100.812 | 100.812 | 5000 |
| 1712124000 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
| 1712037600 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
| 1711605600 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
