We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734643620 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734557220 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734470820 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734384420 | 100.11 | 0.35 | 0.35 | 100.11 | 100.11 | 100.11 | 20000 |
| 1734125220 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734038820 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733952420 | 99.76 | 0.03 | 0.03 | 99.76 | 99.76 | 99.76 | 37000 |
| 1733866020 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733779620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733520420 | 99.73 | -0.03 | -0.03 | 99.73 | 99.73 | 99.73 | 4000 |
| 1733434020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733347620 | 99.76 | -0.04 | -0.04 | 99.76 | 99.76 | 99.76 | 4000 |
| 1733261220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733174820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732915620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732829220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732742820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732656420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732570020 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 4000 |
| 1732310820 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 5000 |
| 1732224360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732137960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732051560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731965160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731705960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731619560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731533160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731446760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731360360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731101160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731014760 | 99.85 | 0.03 | 0.03 | 99.85 | 99.85 | 99.85 | 10000 |
| 1730928360 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730841960 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730755560 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730496360 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730409960 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730323560 | 99.821 | 0.02 | 0.02 | 99.821 | 99.821 | 99.821 | 5000 |
| 1730233620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730147220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729888020 | 99.8 | 0.2 | 0.20 | 99.8 | 99.8 | 99.8 | 10000 |
| 1729801560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729715160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729628760 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729542360 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729283160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729196760 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729110360 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729023960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728937560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728678360 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728591960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728505560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728419160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728332760 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728073560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727987160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727900760 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727814360 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727727960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727468760 | 99.6 | 0.08 | 0.08 | 99.6 | 99.6 | 99.6 | 10000 |
| 1727382360 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1727295960 | 99.52 | 0.23 | 0.23 | 99.52 | 99.52 | 99.52 | 10000 |
| 1727161200 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1727074800 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1726815600 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
