ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.085
-2.02%
US Dollar vs AUD
1.58813
0.01%
Bitcoin
96,806.18
1.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Microsoft (A1Z9YR)

  7. Microsoft (A1Z9YR) Historical

Microsoft

Microsoft (A1Z9YR)

TG
95.758
0.00
( 0.00% )
Updated: 03:57:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173930922097.800.0097.897.897.80
173922282097.800.0097.897.897.80
173896362097.800.0097.897.897.80
173887722097.800.0097.897.897.80
173879082097.800.0097.897.897.80
173870442097.800.0097.897.897.80
173861802097.800.0097.897.897.80
173835882097.800.0097.897.897.80
173827242097.800.0097.897.897.80
173818602097.800.0097.897.897.80
173809962097.800.0097.897.897.80
173801322097.800.0097.897.897.80
173775402097.800.0097.897.897.80
173766762097.800.0097.897.897.80
173758122097.800.0097.897.897.80
173749482097.800.0097.897.897.80
173740842097.800.0097.897.897.80
173714922097.800.0097.897.897.80
173706282097.800.0097.897.897.80
173697642097.800.0097.897.897.80
173689002097.800.0097.897.897.80
173680362097.800.0097.897.897.80
173654442097.800.0097.897.897.80
173645802097.800.0097.897.897.80
173637162097.800.0097.897.897.80
173628522097.800.0097.897.897.80
173619882097.800.0097.897.897.80
173593962097.800.0097.897.897.80
173585322097.800.0097.897.897.80
173559402097.800.0097.897.897.80
173533482097.800.0097.897.897.80
173498922097.800.0097.897.897.80
173473002097.800.0097.897.897.80
173464362097.800.0097.897.897.80
173455722097.800.0097.897.897.80
173447082097.800.0097.897.897.80
173438442097.800.0097.897.897.80
173412522097.800.0097.897.897.80
173403882097.800.0097.897.897.80
173395242097.800.0097.897.897.80
173386602097.800.0097.897.897.80
173377962097.800.0097.897.897.80
173352042097.800.0097.897.897.80
173343402097.800.0097.897.897.80
173334762097.800.0097.897.897.80
173326122097.800.0097.897.897.80
173317482097.800.0097.897.897.80
173291562097.800.0097.897.897.80
173282922097.80.60.6297.4497.897.44110000
173274282097.19900.0097.19997.19997.1990
173265642097.19900.0097.19997.19997.1990
173257002097.19900.0097.19997.19997.1990
173231082097.19900.0097.19997.19997.1990
173222442097.19900.0097.19997.19997.1990
173213802097.19900.0097.19997.19997.1990
173205162097.19900.0097.19997.19997.1990
173196522097.19900.0097.19997.19997.1990
173170602097.19900.0097.19997.19997.1990
173161962097.19900.0097.19997.19997.1990
173153322097.19900.0097.19997.19997.1990

Your Recent History

TG
A1Z9YR
Microsoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads