Repubic of South Africa Historical Data - A1ZAHB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Repubic of South Africa (A1ZAHB)
Repubic of South Africa (A1ZAHB) Historical

Repubic of South Africa (A1ZAHB)

95.995

0.00

( 0.00% )

Updated: 01:24:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	96.069	0	0.00	96.069	96.069	96.069	0
1741642020	96.069	0	0.00	96.069	96.069	96.069	0
1741382820	96.069	0	0.00	96.069	96.069	96.069	0
1741296420	96.069	0	0.00	96.069	96.069	96.069	0
1741210020	96.069	0.64	0.67	96.069	96.069	96.069	100000
1741123620	95.429	0	0.00	95.429	95.429	95.429	0
1741037220	95.429	0	0.00	95.429	95.429	95.429	0
1740778020	95.429	0	0.00	95.429	95.429	95.429	0
1740691620	95.429	0	0.00	95.429	95.429	95.429	0
1740605220	95.429	0	0.00	95.429	95.429	95.429	0
1740518820	95.429	0	0.00	95.429	95.429	95.429	0
1740432420	95.429	0	0.00	95.429	95.429	95.429	0
1740173220	95.429	0	0.00	95.429	95.429	95.429	0
1740086820	95.429	0.02	0.02	95.429	95.429	95.429	40000
1740000420	95.411	-0.28	-0.29	95.411	95.411	95.411	400000
1739914020	95.689	0	0.00	95.689	95.689	95.689	0
1739827620	95.689	-0.1	-0.10	95.689	95.689	95.689	50000
1739568420	95.789	-0.11	-0.11	95.789	95.789	95.789	50000
1739482020	95.899	0	0.00	95.899	95.899	95.899	0
1739395620	95.899	0	0.00	95.899	95.899	95.899	0
1739309220	95.899	0	0.00	95.899	95.899	95.899	0
1739222820	95.899	0	0.00	95.899	95.899	95.899	0
1738963620	95.899	1.12	1.18	95.899	95.899	95.899	150000
1738877220	94.779	0	0.00	94.779	94.779	94.779	0
1738790820	94.779	0	0.00	94.779	94.779	94.779	0
1738704420	94.779	0	0.00	94.779	94.779	94.779	0
1738618020	94.779	0	0.00	94.779	94.779	94.779	0
1738358820	94.779	0	0.00	94.779	94.779	94.779	0
1738272420	94.779	0	0.00	94.779	94.779	94.779	0
1738186020	94.779	0	0.00	94.779	94.779	94.779	0
1738099620	94.779	0	0.00	94.779	94.779	94.779	0
1738013220	94.779	0	0.00	94.779	94.779	94.779	0
1737754020	94.779	0	0.00	94.779	94.779	94.779	0
1737667620	94.779	0	0.00	94.779	94.779	94.779	0
1737581220	94.779	0	0.00	94.779	94.779	94.779	0
1737494820	94.779	0	0.00	94.779	94.779	94.779	0
1737408420	94.779	0	0.00	94.779	94.779	94.779	0
1737149220	94.779	0	0.00	94.779	94.779	94.779	0
1737062820	94.779	0	0.00	94.779	94.779	94.779	0
1736976420	94.779	0	0.00	94.779	94.779	94.779	0
1736890020	94.779	0	0.00	94.779	94.779	94.779	0
1736803620	94.779	-1.09	-1.14	94.619	94.779	94.619	305628
1736544420	95.871	0	0.00	95.871	95.871	95.871	0
1736458020	95.871	0	0.00	95.871	95.871	95.871	0
1736371620	95.871	0	0.00	95.871	95.871	95.871	0
1736285220	95.871	0	0.00	95.871	95.871	95.871	0
1736198820	95.871	-0.13	-0.13	95.979	95.979	95.871	140000
1735939620	96	0	0.00	96	96	96	0
1735853220	96	0.02	0.02	96	96	96	10000
1735594020	95.98	0	0.00	95.98	95.98	95.98	0
1735334820	95.98	0	0.00	95.98	95.98	95.98	0
1734989220	95.98	0	0.00	95.98	95.98	95.98	0
1734730020	95.98	0	0.00	95.98	95.98	95.98	0
1734643620	95.98	0	0.00	95.98	95.98	95.98	0
1734557220	95.98	-0.43	-0.45	95.98	95.98	95.98	300000
1734418800	96.41	0	0.00	96.41	96.41	96.41	0
1734332400	96.41	0	0.00	96.41	96.41	96.41	0
1734073200	96.41	0	0.00	96.41	96.41	96.41	0
1733986800	96.41	0	0.00	96.41	96.41	96.41	0

Repubic of South Africa

BNP Paribas Issuance

BNP Paribas Issuance

Pasquarelli Auto

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions