We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.341 | 0 | 0.00 | 100.341 | 100.341 | 100.341 | 0 |
| 1735939620 | 100.341 | -0.05 | -0.05 | 100.341 | 100.341 | 100.341 | 1000 |
| 1735853220 | 100.388 | 0.04 | 0.04 | 100.481 | 100.577 | 100.388 | 31000 |
| 1735594020 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1735334820 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734989220 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734730020 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734643620 | 100.345 | -0.21 | -0.21 | 100.345 | 100.345 | 100.345 | 5000 |
| 1734557220 | 100.559 | 0.1 | 0.10 | 100.559 | 100.559 | 100.559 | 1000 |
| 1734470820 | 100.455 | 0.08 | 0.08 | 100.455 | 100.455 | 100.455 | 1000 |
| 1734384420 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1734125220 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1734038820 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733952420 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733866020 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733779620 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733520420 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733434020 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733347620 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
| 1733261220 | 100.372 | 0.16 | 0.16 | 100.372 | 100.372 | 100.372 | 2000 |
| 1733174820 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1732915620 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1732829220 | 100.21 | -0.11 | -0.11 | 100.21 | 100.21 | 100.21 | 3000 |
| 1732742820 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732656420 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732570020 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732310820 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732224420 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732138020 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1732051620 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1731965220 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1731706020 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1731619620 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1731533220 | 100.322 | 0 | 0.00 | 100.322 | 100.322 | 100.322 | 0 |
| 1731446820 | 100.322 | 0.25 | 0.25 | 100.329 | 100.329 | 100.322 | 9000 |
| 1731360360 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1731101160 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1731014760 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730928360 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730841960 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730755560 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 25000 |
| 1730496360 | 100.059 | 0.11 | 0.12 | 100.075 | 100.075 | 100.059 | 10000 |
| 1730409960 | 99.944 | -0.13 | -0.13 | 99.944 | 99.944 | 99.944 | 10000 |
| 1730323560 | 100.07 | -0.11 | -0.11 | 100.136 | 100.136 | 100.07 | 20000 |
| 1730233560 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1730147160 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729887960 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729801560 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729715160 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729628760 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729542360 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729283160 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729196760 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729110360 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1729023960 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728937560 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728678360 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728591960 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728505560 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728419160 | 100.183 | 0 | 0.00 | 100.183 | 100.183 | 100.183 | 0 |
| 1728332760 | 100.183 | -0.01 | -0.01 | 100.183 | 100.183 | 100.183 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
