ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schweiz Eidgenossenschaft

Schweiz Eidgenossenschaft (A1ZJGN)

101.59
-0.02
(-0.02%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736544420101.8200.00101.82101.82101.820
1736458020101.8200.00101.82101.82101.820
1736371620101.8200.00101.82101.82101.820
1736285220101.8200.00101.82101.82101.820
1736198820101.8200.00101.82101.82101.820
1735939620101.8200.00101.82101.82101.820
1735853220101.8200.00101.82101.82101.820
1735594020101.8200.00101.82101.82101.820
1735334820101.8200.00101.82101.82101.820
1734989220101.8200.00101.82101.82101.820
1734730020101.8200.00101.82101.82101.820
1734643620101.8200.00101.82101.82101.820
1734557220101.8200.00101.82101.82101.820
1734470820101.8200.00101.82101.82101.820
1734384420101.820.150.15101.82101.82101.8225000
1734125220101.6700.00101.67101.67101.670
1734038820101.6700.00101.67101.67101.670
1733952420101.67-0.04-0.04101.67101.67101.678000
1733866020101.7100.00101.71101.71101.710
1733779620101.7100.00101.71101.71101.710
1733520420101.7100.00101.71101.71101.710
1733434020101.710.010.01101.71101.71101.71180000
1733347620101.700.00101.7101.7101.70
1733261220101.70.070.07101.68101.7101.68150000
1733174820101.6300.00101.63101.63101.630
1732915620101.630.040.04101.63101.63101.63100000
1732829220101.5900.00101.59101.59101.590
1732742820101.59-0.06-0.06101.59101.59101.5950000
1732656420101.6500.00101.65101.65101.650
1732570020101.650.160.16101.65101.65101.6545000
1732310760101.4900.00101.49101.49101.490
1732224360101.4900.00101.49101.49101.490
1732137960101.4900.00101.49101.49101.490
1732051560101.4900.00101.49101.49101.490
1731965160101.4900.00101.49101.49101.490
1731705960101.4900.00101.49101.49101.490
1731619560101.490.560.56101.49101.49101.495000
1731529560100.92500.00100.925100.925100.9250
1731443160100.92500.00100.925100.925100.9250
1731356760100.92500.00100.925100.925100.9250
1731097560100.92500.00100.925100.925100.9250
1731011160100.92500.00100.925100.925100.9250
1730924760100.92500.00100.925100.925100.9250
1730838360100.92500.00100.925100.925100.9250
1730751960100.92500.00100.925100.925100.9250
1730492760100.92500.00100.925100.925100.9250
1730406360100.92500.00100.925100.925100.9250
1730319960100.92500.00100.925100.925100.9250
1730233560100.92500.00100.925100.925100.9250
1730147160100.92500.00100.925100.925100.9250
1729887960100.92500.00100.925100.925100.9250
1729801560100.925-0.4-0.39101.321101.321100.92516000
1729666800101.3200.00101.32101.32101.320
1729580400101.3200.00101.32101.32101.320
1729494000101.3200.00101.32101.32101.320
1729234800101.3200.00101.32101.32101.320
1729148400101.3200.00101.32101.32101.320
1729062000101.3200.00101.32101.32101.320
1728975600101.3200.00101.32101.32101.320
1728889200101.3200.00101.32101.32101.320

Your Recent History

Delayed Upgrade Clock