We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1721939220 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1721852820 | 89.69 | 0.3 | 0.34 | 89.86 | 89.93 | 89.69 | 400000 |
| 1721766420 | 89.39 | 0.4 | 0.45 | 89.4 | 89.4 | 89.39 | 260264 |
| 1721679960 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1721420760 | 88.99 | -0.23 | -0.26 | 89.24 | 89.24 | 88.99 | 126932 |
| 1721334360 | 89.22 | 0.1 | 0.11 | 89.16 | 89.22 | 89.16 | 100020 |
| 1721248020 | 89.12 | -0.59 | -0.66 | 89.12 | 89.12 | 89.12 | 1000 |
| 1721161560 | 89.71 | 0.33 | 0.37 | 89.739 | 89.739 | 89.7 | 785829 |
| 1721075160 | 89.38 | -0.1 | -0.11 | 89.77 | 89.77 | 89.38 | 320000 |
| 1720815960 | 89.48 | 0.63 | 0.71 | 89.35 | 89.48 | 89.35 | 417594 |
| 1720729560 | 88.85 | 0.49 | 0.55 | 88.85 | 88.85 | 88.85 | 270000 |
| 1720643160 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1720556760 | 88.36 | 0.45 | 0.51 | 88.27 | 88.36 | 88.27 | 330000 |
| 1720470360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720211160 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720124760 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1720038360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719951960 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719865560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719606360 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719519960 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719433560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719347160 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719260760 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1719001560 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1718915160 | 87.91 | 3.74 | 4.44 | 87.91 | 87.91 | 87.91 | 110000 |
| 1718828820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718742420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718656020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718396820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718310420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718224020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718137620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1718051220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717792020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717705620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717619220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717532820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717446420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717187220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717100820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1717014420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716928020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716841620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716582420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716496020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716409620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716323220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1716236820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715977620 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715891220 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715804820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715718420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715632020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715372820 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715286420 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715200020 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1715113620 | 84.17 | -0.24 | -0.28 | 84.17 | 84.17 | 84.17 | 47695 |
| 1714975200 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1714716000 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1714629600 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1714456800 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1714370400 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
