ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roche Finance Europe BV

Roche Finance Europe BV (A1ZXGN)

99.648
0.00
( 0.00% )
Updated: 20:25:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002099.71700.0099.71799.71799.7170
173464362099.71700.0099.71799.71799.7170
173455722099.71700.0099.71799.71799.7170
173447082099.71700.0099.71799.71799.7170
173438442099.71700.0099.71799.71799.7170
173412522099.71700.0099.71799.71799.7170
173403882099.71700.0099.71799.71799.7170
173395242099.71700.0099.71799.71799.7170
173386602099.71700.0099.71799.71799.7170
173377962099.71700.0099.71799.71799.7170
173352042099.7170.470.4799.71799.71799.7172000
173343036099.25200.0099.25299.25299.2520
173334396099.25200.0099.25299.25299.2520
173325756099.25200.0099.25299.25299.2520
173317116099.25200.0099.25299.25299.2520
173291196099.25200.0099.25299.25299.2520
173282556099.25200.0099.25299.25299.2520
173273916099.25200.0099.25299.25299.2520
173265276099.25200.0099.25299.25299.2520
173256636099.25200.0099.25299.25299.2520
173230716099.25200.0099.25299.25299.2520
173222076099.25200.0099.25299.25299.2520
173213436099.25200.0099.25299.25299.2520
173204796099.25200.0099.25299.25299.2520
173196156099.25200.0099.25299.25299.2520
173170236099.25200.0099.25299.25299.2520
173161596099.25200.0099.25299.25299.2520
173152956099.25200.0099.25299.25299.2520
173144316099.25200.0099.25299.25299.2520
173135676099.25200.0099.25299.25299.2520
173109756099.25200.0099.25299.25299.2520
173101116099.25200.0099.25299.25299.2520
173092476099.25200.0099.25299.25299.2520
173083836099.25200.0099.25299.25299.2520
173075196099.25200.0099.25299.25299.2520
173049276099.25200.0099.25299.25299.2520
173040636099.25200.0099.25299.25299.2520
173031996099.25200.0099.25299.25299.2520
173023356099.25200.0099.25299.25299.2520
173014716099.25200.0099.25299.25299.2520
172988796099.25200.0099.25299.25299.2520
172980156099.25200.0099.25299.25299.2520
172971516099.25200.0099.25299.25299.2520
172962876099.2520.110.1199.25299.25299.2525000
172954236099.14500.0099.14599.14599.1450
172928316099.1450.050.0599.14599.14599.1455000
172919682099.09700.0099.09799.09799.0970
172911042099.09700.0099.09799.09799.0970
172902402099.09700.0099.09799.09799.0970
172893762099.0970.260.2799.09799.09799.09722000
172863000098.83400.0098.83498.83498.8340
172854360098.83400.0098.83498.83498.8340
172845720098.83400.0098.83498.83498.8340
172837080098.83400.0098.83498.83498.8340
172828440098.83400.0098.83498.83498.8340
172802520098.83400.0098.83498.83498.8340
172793880098.83400.0098.83498.83498.8340
172785240098.83400.0098.83498.83498.8340
172776600098.83400.0098.83498.83498.8340
172767960098.83400.0098.83498.83498.8340
172742040098.83400.0098.83498.83498.8340
172733400098.83400.0098.83498.83498.8340
172724760098.83400.0098.83498.83498.8340
172716120098.83400.0098.83498.83498.8340
172707480098.83400.0098.83498.83498.8340

Your Recent History

Delayed Upgrade Clock