Deutsche Annington Finance BV Historical Data - A1ZY98 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Annington Finance BV (A1ZY98)
Deutsche Annington Finance BV (A1ZY98) Historical

Deutsche Annington Finance BV (A1ZY98)

98.265

0.01

(0.01%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.206	0	0.00	98.206	98.206	98.206	0
1719520020	98.206	0	0.00	98.206	98.206	98.206	0
1719433620	98.206	0.02	0.02	98.318	98.318	98.206	20000
1719347160	98.184	0.13	0.14	98.184	98.184	98.184	1000
1719260820	98.051	0	0.00	98.051	98.051	98.051	0
1719001620	98.051	-0.15	-0.15	98.201	98.201	98.051	330000
1718915160	98.201	-0.15	-0.15	98.192	98.201	97.9	331000
1718828820	98.353	0.18	0.19	98.171	98.353	98.171	8000
1718742360	98.168	-0.34	-0.35	98.373	98.373	98.168	2000
1718656020	98.51	0	0.00	98.51	98.51	98.51	0
1718396820	98.51	0	0.00	98.51	98.51	98.51	0
1718310420	98.51	0.31	0.31	98.51	98.51	98.51	10000
1718224020	98.202	0.13	0.13	98.42	98.42	98.164	14000
1718137620	98.07	0	0.00	98.07	98.07	98.07	0
1718051220	98.07	0	0.00	98.07	98.07	98.07	0
1717792020	98.07	0	0.00	98.07	98.07	98.07	0
1717705620	98.07	0	0.00	98.07	98.07	98.07	0
1717619220	98.07	0	0.00	98.07	98.07	98.07	0
1717532820	98.07	0	0.00	98.07	98.07	98.07	0
1717446420	98.07	0	0.00	98.07	98.07	98.07	0
1717187220	98.07	0.07	0.07	98.344	98.344	98.07	25000
1717100820	98	0	0.00	98	98	98	0
1717014420	98	0	0.00	98	98	98	0
1716928020	98	-0.01	-0.01	98	98	98	2000
1716841560	98.01	0.01	0.01	98.01	98.01	98.01	3000
1716582420	98	-0.21	-0.21	98	98	98	3000
1716496020	98.205	0	0.00	98.205	98.205	98.205	0
1716409620	98.205	0	0.00	98.205	98.205	98.205	0
1716323220	98.205	0	0.00	98.205	98.205	98.205	0
1716236820	98.205	0	0.00	98.205	98.205	98.205	0
1715977620	98.205	0	0.00	98.205	98.205	98.205	0
1715891220	98.205	0.03	0.04	98.205	98.205	98.205	10000
1715804820	98.17	0.07	0.07	98.17	98.17	98.17	3000
1715718420	98.102	0.14	0.14	97.916	98.102	97.916	30000
1715632020	97.96	0	0.00	97.96	97.96	97.96	0
1715372820	97.96	0.01	0.01	97.96	97.96	97.96	7000
1715286420	97.95	0	0.00	97.95	97.95	97.95	0
1715200020	97.95	0	0.00	97.95	97.95	97.95	2000
1715113620	97.95	0	0.00	97.95	97.95	97.95	0
1715027220	97.95	-0.13	-0.13	98.113	98.116	97.95	65000
1714767960	98.08	0	0.00	98.08	98.08	98.08	0
1714681560	98.08	0.23	0.24	98.08	98.08	98.08	3000
1714508820	97.85	-0.16	-0.17	97.85	97.85	97.85	5000
1714422420	98.012	0	0.00	98.012	98.012	98.012	0
1714163220	98.012	-0.01	-0.01	98.012	98.012	98.012	27000
1714076820	98.02	0.23	0.24	98.027	98.027	97.83	14000
1713990360	97.79	0	0.00	97.79	97.79	97.79	0
1713903960	97.79	0	0.00	97.79	97.79	97.79	0
1713817560	97.79	-0.12	-0.12	97.924	97.924	97.79	12000
1713558420	97.91	0	0.00	97.91	97.91	97.91	0
1713472020	97.91	0	0.00	97.91	97.91	97.91	0
1713385620	97.91	0.23	0.24	97.91	97.91	97.91	100000
1713299220	97.68	-0.16	-0.16	97.68	97.68	97.68	9000
1713212820	97.836	0	0.00	97.836	97.836	97.836	0
1712953620	97.836	-0	-0.00	97.857	97.857	97.836	7000
1712867220	97.839	0.17	0.17	97.839	97.839	97.839	3000
1712780760	97.67	-0.15	-0.15	97.67	97.67	97.67	7000
1712694360	97.82	-0.07	-0.07	97.8	97.82	97.8	25000
1712607960	97.89	0.27	0.28	97.89	97.89	97.89	30000
1712348820	97.62	-0.22	-0.23	97.62	97.62	97.62	5000
1712262360	97.842	0.26	0.27	97.842	97.842	97.842	1000
1712175960	97.58	0.01	0.01	97.58	97.58	97.58	5000
1712037600	97.567	0	0.00	97.567	97.567	97.567	0

Deutsche Annington Finan...

Hodgins Auctioneers Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions