Volume | 6,075 |
|
|||||
News | - | ||||||
Day High | 94.24 | Low High |
|||||
Day Low | 93.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Athena I | FATN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.80 | 93.71 | 94.24 | 94.06 | 93.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,005 | 6,075 | 94.02 | 571,147 | - | 89.75 - 98.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:05 | 20 | 94.06 | BRL |
News FII Athena I
FATN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.16 | 94.41 | 92.50 | 93.19 | 12,981 | 0.90 | 0.97% |
1 Month | 96.62 | 97.41 | 92.50 | 94.69 | 9,751 | -2.56 | -2.65% |
3 Months | 91.79 | 98.10 | 91.50 | 93.89 | 13,337 | 2.27 | 2.47% |
6 Months | 92.51 | 98.10 | 90.90 | 93.08 | 11,434 | 1.55 | 1.68% |
1 Year | 93.70 | 98.90 | 89.75 | 93.19 | 7,310 | 0.36 | 0.38% |
3 Years | 102.50 | 114.50 | 85.00 | 93.63 | 2,961 | -8.44 | -8.23% |
5 Years | 100.55 | 114.50 | 85.00 | 93.84 | 2,634 | -6.49 | -6.45% |