Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.66% | 94.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.80 | 93.71 | 94.24 | 93.44 |
FATN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.16 | 94.41 | 92.50 | 93.19 | 12,981 | 0.90 | 0.97% |
| 1 Month | 96.62 | 97.41 | 92.50 | 94.69 | 9,751 | -2.56 | -2.65% |
| 3 Months | 91.79 | 98.10 | 91.50 | 93.89 | 13,337 | 2.27 | 2.47% |
| 6 Months | 92.51 | 98.10 | 90.90 | 93.08 | 11,434 | 1.55 | 1.68% |
| 1 Year | 93.70 | 98.90 | 89.75 | 93.19 | 7,308 | 0.36 | 0.38% |
| 3 Years | 102.50 | 114.50 | 85.00 | 93.64 | 2,957 | -8.44 | -8.23% |
| 5 Years | 100.55 | 114.50 | 85.00 | 93.84 | 2,635 | -6.49 | -6.45% |
FATN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 93.61 | 0.33 | 0.35% | 94.00 | 94.41 | 93.20 | 12,647 |
| 01 May 2024 | 93.28 | 0.54 | 0.58% | 92.79 | 93.82 | 92.79 | 11,697 |
| 30 Apr 2024 | 92.74 | -0.67 | -0.72% | 93.42 | 93.99 | 92.50 | 18,197 |
| 27 Apr 2024 | 93.41 | 0.25 | 0.27% | 93.16 | 93.69 | 92.81 | 9,383 |
| 26 Apr 2024 | 93.16 | -0.48 | -0.51% | 93.62 | 93.74 | 92.80 | 10,567 |
| 25 Apr 2024 | 93.64 | -0.15 | -0.16% | 93.78 | 93.89 | 93.38 | 5,895 |
| 24 Apr 2024 | 93.79 | 0.20 | 0.21% | 94.00 | 94.00 | 93.51 | 3,854 |
| 23 Apr 2024 | 93.59 | -0.49 | -0.52% | 94.01 | 94.33 | 93.50 | 11,027 |
| 20 Apr 2024 | 94.08 | -0.20 | -0.21% | 94.47 | 94.47 | 93.85 | 9,165 |
| 19 Apr 2024 | 94.28 | -0.72 | -0.76% | 95.00 | 95.00 | 94.00 | 9,866 |
| 18 Apr 2024 | 95.00 | 0.10 | 0.11% | 94.99 | 95.60 | 94.69 | 10,680 |
| 17 Apr 2024 | 94.90 | -1.08 | -1.13% | 95.60 | 95.98 | 94.81 | 10,703 |
| 16 Apr 2024 | 95.98 | -0.15 | -0.16% | 96.10 | 96.10 | 95.49 | 6,492 |
| 13 Apr 2024 | 96.13 | -0.54 | -0.56% | 96.82 | 96.82 | 95.90 | 10,065 |
| 12 Apr 2024 | 96.67 | 0.01 | 0.01% | 96.78 | 96.79 | 96.03 | 6,433 |
| 11 Apr 2024 | 96.66 | -0.31 | -0.32% | 96.98 | 97.00 | 96.40 | 7,424 |
| 10 Apr 2024 | 96.97 | 0.27 | 0.28% | 96.90 | 97.17 | 96.50 | 4,693 |
| 09 Apr 2024 | 96.70 | -0.28 | -0.29% | 96.98 | 97.20 | 96.50 | 9,008 |
| 06 Apr 2024 | 96.98 | -0.80 | -0.82% | 96.62 | 97.41 | 96.50 | 17,465 |
| 05 Apr 2024 | 97.78 | 0.78 | 0.80% | 97.29 | 97.85 | 96.56 | 18,746 |
| 04 Apr 2024 | 97.00 | -0.36 | -0.37% | 97.36 | 98.10 | 96.50 | 10,394 |
