FII Athena I Quote - FATN11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII Athena I (FATN11) Share Price

FII Athena I (FATN11)

77.35

0.08

( 0.10% )

Updated: 01:23:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

77.35

Bid

77.27

Offer

77.39

Volume

2,018

77.02 Day's Range 77.77

76.03 52 Week Range 98.95

Previous Close

77.27

Open

77.77

Last Trade

Last Trade Time

01:21:00

Average Volume (3m)

9,009

Financial Volume

R$ 156,240

VWAP

77.423

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-0.565625401723	77.79	77.9	76.51	5151	77.0162719	FU
4	-2.25	-2.82663316583	79.6	79.99	76.51	7554	77.89095078	FU
12	-11.3	-12.7467569092	88.65	88.94	76.03	9009	80.81515741	FU
26	-14.74	-16.0060810077	92.09	92.3	76.03	7991	86.02796796	FU
52	-14.62	-15.8964879852	91.97	98.95	76.03	10186	90.66357553	FU
156	-23.65	-23.4158415842	101	114.5	76.03	4947	91.51365829	FU
260	-23.2	-23.0730979612	100.55	114.5	76.03	3711	91.79999914	FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?

The current share price of FII Athena I is R$ 77.35

What is the 1 year trading range for FII Athena I share price?

FII Athena I has traded in the range of R$ 76.03 to R$ 98.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GFSA3Gafisa S.A.	R$ 1.50 (12.78%)	6.63M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.68 (8.62%)	8.16M
BHIA3Grupo Casas Bahia SA	R$ 3.60 (8.43%)	1.91M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.80 (7.92%)	473.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.53 (-13.56%)	175.1k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
AALR3Allianca Saude e Participacoes S.A.	R$ 11.37 (-5.96%)	8.9k
TECN3Technos SA	R$ 5.22 (-5.95%)	54.2k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.32M
BBDC4Bco Bradesco Sa	R$ 11.46 (1.42%)	18.93M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	18.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.88 (5.62%)	11.05M
PRIO3PRIO S.A	R$ 41.67 (1.26%)	9.6M

vlispxpert

vlispxpert 4 minutes ago

WOW, did I nail it again!! went 80% cash on Friday...Hope everyone got to safety too

Art67

Art67 4 minutes ago

stupid is you and anyone like you,asshole!

RIGATONI

RIGATONI 4 minutes ago

$4.27 looking great ~Rig

work-n-hard

work-n-hard 4 minutes ago

TVGN: Dropping out of range

glenn1919

glenn1919 4 minutes ago

TVGN.....DADA.......VCIG........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

surfkast

surfkast 4 minutes ago

I believe pathetic is a good word for the X post. And to repost such nonsense is times two. SMH

koolmc

koolmc 4 minutes ago

to bad peeps selling the .0005's so far, let's see if they let off

TJG

TJG 4 minutes ago

There is no change in the numbers from last time... so once again no dilution taking place with this company.... what is odd is why with the continued expansion as well as the revenue and cash on hand why so many people have moved on and are selling their shares from the move up on Jan 15 and 16

FLA

FLA 4 minutes ago

$THBD .0002 ^33%

srinsocal

srinsocal 5 minutes ago

Another new BIEL expert, researching BIEL for the last 24 hours

Followers 0
Posts 1
Boards Moderated 0
Alias Born 01/26/2025

cardmaster114

cardmaster114 5 minutes ago

Tough day for the general market, but TNXP continues higher.

elks

elks 5 minutes ago

Agreed Big week coming RITE !!!!!!$$$$$$$

DiscoverGold

DiscoverGold 5 minutes ago

$NDX $QQQ - Popped the Bear-Channel...
By: Sahara | January 27, 2025

• $NDX $QQQ - Popped the Bear-Channel

Yet, I warned to be aware of a Complex 'H&S' Plot. Also a 'Coil' has formed, so stay alert for the B/Out...

pbs.twimg.com/media/GiTNmQpX

Mr. C

Mr. C 5 minutes ago

By this afternoon, we will have Sean Duffy running the DOT.

https://www.c-span.org/event/us-senate/us-senate/430463

Giovanni

Giovanni 5 minutes ago

zerohedge.com

The tech world was totally changed last week!

China's DeepSeek AI Moves The Capital Of Tech From Palo Alto To Hangzhou
BY TYLER DURDEN

MONDAY, JAN 27, 2025 - 01:55 PM

Authored by Mike Whitney,

peanutz

peanutz 5 minutes ago

That's why I went to Etrade. Bullcrap

abazaba375

abazaba375 5 minutes ago

SFIO .0034 break and we're off

INV4

INV4 6 minutes ago

Good morning. Nice start!

$TNXP

wadegarret

wadegarret 6 minutes ago

KIK- PSIX, should I buy @ $33 today ?

thanks

otterman

otterman 6 minutes ago

DBMM has been clear in the focused AI product offering.

Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says. It doesnt tell one anything about what the offering is and how it works, or is better than ever

don estaban

don estaban 7 minutes ago

I was watching on friday thought was a small paint ok now back to where it was someone needed 65 dollars lol

Frankestin

Frankestin 7 minutes ago

.42
https://www.youtube.com/watch?v=scGd4fmGrTE

stockinspector

stockinspector 7 minutes ago

And others didn't know good news when it hit squarely. If you ain't averaged down
by now there is only you to blame. 3 years of your groveling won't change that. GLT longs!

valleybenedetto

valleybenedetto 7 minutes ago

That's what you got from that PR? Very foolish interpretation and extremely off the mark.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions