ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FII Athena I

FII Athena I (FATN11)

75.00
-0.06
( -0.08% )
Updated: 06:54:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.00
Bid
75.00
Offer
75.29
Volume
8,783
74.61 Day's Range 75.49
74.00 52 Week Range 98.95
Previous Close
75.06
Open
75.44
Last Trade
22
@
75
Last Trade Time
06:54:42
Average Volume (3m)
8,429
Financial Volume
R$ 661,281
VWAP
75.291

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.53619302949174.676.474.6876075.68931509FU
4-1.39-1.8196098965876.3976.474829175.27818984FU
12-2-2.59740259747779.9974842976.86877648FU
26-16.56-18.086500655391.5691.6974783681.79416511FU
52-19-20.21276595749498.9574884188.62492445FU
156-22.75-23.27365728997.75114.574524890.55839605FU
260-25.55-25.4102436599100.55114.574383490.86733025FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 75.00
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 74.00 to R$ 98.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
BHIA3Grupo Casas Bahia SA
R$ 5.20
(8.79%)
14.77M
AMER3Americanas SA
R$ 6.64
(7.97%)
8.36M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.93
(7.97%)
1.23M
AMAR3Lojas Marisa S.A.
R$ 1.57
(7.53%)
740.2k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
8.18M
FHER3Fertilizantes Heringer Sa
R$ 3.93
(-8.18%)
115.2k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
8.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(0.49%)
50.92M
COGN3CognaEducacao SA
R$ 1.67
(0.60%)
43.76M
BBDC4Bco Bradesco Sa
R$ 11.43
(-0.695048%)
39.02M
MGLU3Magaz Luiza
R$ 8.34
(0.48%)
33.79M
ABEV3Ambev SA
R$ 12.90
(-1.38%)
29.54M

Discussion

View Full Feed
TooFrank TooFrank 2 minutes ago
Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long with trading.
NIO
cjstocksup cjstocksup 3 minutes ago
I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to
nwsun nwsun 3 minutes ago
I asked the Ihub question and answer board about retrieving old post from the archive..let's see if someone responds. They should.
SFLM
blackhawks blackhawks 4 minutes ago
Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]
Jack_Bolander Jack_Bolander 4 minutes ago
I'm looking at buying some waterfront properties in Canada at a Nice Discount. With this exchange rate, everythinh in Canada is ON SALE !
BLDP
blackhawks blackhawks 4 minutes ago
Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]
blackhawks blackhawks 4 minutes ago
Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]
janice shell janice shell 4 minutes ago
I agree with all of that.
getmoreshares getmoreshares 4 minutes ago
oh my- big spenders!
CGAC
attilathehunt attilathehunt 5 minutes ago
CEO stepping down...

Good news????
GERN
blackhawks blackhawks 5 minutes ago
Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]
GreenShoots GreenShoots 5 minutes ago
looks like they are about to turn out the lights on Shaheen 😆
FNMA
MC10459 MC10459 5 minutes ago
.0003s falling. Still hasn't found the bottom. It could be .0001
Glad I didn't buy in at .0004
GLTA
HMBL
nwsun nwsun 5 minutes ago
To Ihub Admins or anybody who can answer this. Doesn't Ihub or it may be a third party, have an archive feature that allows a person to resurrect the content of a removed post? I'm not referring to a post that Ihub Admins may have removed but one that disappeared after a stock went belly up. It w
blackhawks blackhawks 5 minutes ago
Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Enjoy your Shangri-la while you can!
leverage102 leverage102 6 minutes ago
OCEA Showing Uptrend $$$
OCEA
vlispxpert vlispxpert 6 minutes ago
QXO any day now imo
QXO
Doubledown75 Doubledown75 6 minutes ago
Nice:)
Silver and the $33 love handle
SILVER
georgie18 georgie18 6 minutes ago
AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF
LessIsMore LessIsMore 6 minutes ago
So please give it a rest

Don't forget that NoLogic screamed to buy the double-bottom at $1.86.
He also knows that during the past year he advised everyone to buy support levels at 60 cents and 50 cents and 40 cents.

All credibility has long ago vanished.
NWBO
236T568 236T568 6 minutes ago
Dow Jones Industrial Average
INDEXDJX: .DJI

Dow Jones Industrial Average
41,433.48
-478.23 (1.14%)today
DJI
georgie18 georgie18 6 minutes ago
AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF
cutty1 cutty1 8 minutes ago
and what do you think that reason is?
UMAV