Vattenfall AB Historical Data - A1ZYTE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Vattenfall AB (A1ZYTE)
Vattenfall AB (A1ZYTE) Historical

Vattenfall AB (A1ZYTE)

98.555

0.085

(0.09%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736233200	96.085	0	0.00	96.085	96.085	96.085	0
1736146800	96.085	0	0.00	96.085	96.085	96.085	0
1735887600	96.085	0	0.00	96.085	96.085	96.085	0
1735801200	96.085	0	0.00	96.085	96.085	96.085	0
1735542000	96.085	0	0.00	96.085	96.085	96.085	0
1735282800	96.085	0	0.00	96.085	96.085	96.085	0
1734937200	96.085	0	0.00	96.085	96.085	96.085	0
1734678000	96.085	0	0.00	96.085	96.085	96.085	0
1734591600	96.085	0	0.00	96.085	96.085	96.085	0
1734505200	96.085	0	0.00	96.085	96.085	96.085	0
1734418800	96.085	0	0.00	96.085	96.085	96.085	0
1734332400	96.085	0	0.00	96.085	96.085	96.085	0
1734073200	96.085	0	0.00	96.085	96.085	96.085	0
1733986800	96.085	0	0.00	96.085	96.085	96.085	0
1733900400	96.085	0	0.00	96.085	96.085	96.085	0
1733814000	96.085	0	0.00	96.085	96.085	96.085	0
1733727600	96.085	0	0.00	96.085	96.085	96.085	0
1733468400	96.085	0	0.00	96.085	96.085	96.085	0
1733382000	96.085	0	0.00	96.085	96.085	96.085	0
1733295600	96.085	0	0.00	96.085	96.085	96.085	0
1733209200	96.085	0	0.00	96.085	96.085	96.085	0
1733122800	96.085	0	0.00	96.085	96.085	96.085	0
1732863600	96.085	0	0.00	96.085	96.085	96.085	0
1732777200	96.085	0	0.00	96.085	96.085	96.085	0
1732690800	96.085	0	0.00	96.085	96.085	96.085	0
1732604400	96.085	0	0.00	96.085	96.085	96.085	0
1732518000	96.085	0	0.00	96.085	96.085	96.085	0
1732258800	96.085	0	0.00	96.085	96.085	96.085	0
1732172400	96.085	0	0.00	96.085	96.085	96.085	0
1732086000	96.085	0	0.00	96.085	96.085	96.085	0
1731999600	96.085	0	0.00	96.085	96.085	96.085	0
1731913200	96.085	0	0.00	96.085	96.085	96.085	0
1731654000	96.085	0	0.00	96.085	96.085	96.085	0
1731567600	96.085	0	0.00	96.085	96.085	96.085	0
1731481200	96.085	0	0.00	96.085	96.085	96.085	0
1731394800	96.085	0	0.00	96.085	96.085	96.085	0
1731308400	96.085	0	0.00	96.085	96.085	96.085	0
1731049200	96.085	0	0.00	96.085	96.085	96.085	0
1730962800	96.085	0	0.00	96.085	96.085	96.085	0
1730876400	96.085	0	0.00	96.085	96.085	96.085	0
1730790000	96.085	0	0.00	96.085	96.085	96.085	0
1730703600	96.085	0	0.00	96.085	96.085	96.085	0
1730444400	96.085	0	0.00	96.085	96.085	96.085	0
1730358000	96.085	0	0.00	96.085	96.085	96.085	0
1730271600	96.085	0	0.00	96.085	96.085	96.085	0
1730185200	96.085	0	0.00	96.085	96.085	96.085	0
1730098800	96.085	0	0.00	96.085	96.085	96.085	0
1729839600	96.085	0	0.00	96.085	96.085	96.085	0
1729753200	96.085	0	0.00	96.085	96.085	96.085	0
1729666800	96.085	0	0.00	96.085	96.085	96.085	0
1729580400	96.085	0	0.00	96.085	96.085	96.085	0
1729494000	96.085	0	0.00	96.085	96.085	96.085	0
1729234800	96.085	0	0.00	96.085	96.085	96.085	0
1729148400	96.085	0	0.00	96.085	96.085	96.085	0
1729062000	96.085	0	0.00	96.085	96.085	96.085	0
1728975600	96.085	0	0.00	96.085	96.085	96.085	0
1728889200	96.085	0	0.00	96.085	96.085	96.085	0
1728630000	96.085	0	0.00	96.085	96.085	96.085	0
1728543600	96.085	0	0.00	96.085	96.085	96.085	0
1728457200	96.085	0	0.00	96.085	96.085	96.085	0
1728370800	96.085	0	0.00	96.085	96.085	96.085	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions