Inter American Development Bank Historical Data - A1ZZ0U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Inter American Development Bank (A1ZZ0U)
Inter American Development Bank (A1ZZ0U) Historical

Inter American Development Bank (A1ZZ0U)

66.534

0.00

( 0.00% )

Updated: 18:30:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	71.3	0	0.00	71.3	71.3	71.3	0
1741728420	71.3	0	0.00	71.3	71.3	71.3	0
1741642020	71.3	0	0.00	71.3	71.3	71.3	0
1741382820	71.3	0	0.00	71.3	71.3	71.3	0
1741296420	71.3	0	0.00	71.3	71.3	71.3	0
1741210020	71.3	0	0.00	71.3	71.3	71.3	0
1741123620	71.3	0	0.00	71.3	71.3	71.3	0
1741037220	71.3	0	0.00	71.3	71.3	71.3	0
1740778020	71.3	0	0.00	71.3	71.3	71.3	0
1740691620	71.3	0	0.00	71.3	71.3	71.3	0
1740605220	71.3	0	0.00	71.3	71.3	71.3	0
1740518820	71.3	0	0.00	71.3	71.3	71.3	0
1740432420	71.3	0	0.00	71.3	71.3	71.3	0
1740173220	71.3	0	0.00	71.3	71.3	71.3	0
1740086820	71.3	0	0.00	71.3	71.3	71.3	0
1740000420	71.3	0	0.00	71.3	71.3	71.3	0
1739914020	71.3	0	0.00	71.3	71.3	71.3	0
1739827620	71.3	0	0.00	71.3	71.3	71.3	0
1739568420	71.3	0	0.00	71.3	71.3	71.3	0
1739482020	71.3	0	0.00	71.3	71.3	71.3	0
1739395620	71.3	0	0.00	71.3	71.3	71.3	0
1739309220	71.3	0	0.00	71.3	71.3	71.3	0
1739222820	71.3	0	0.00	71.3	71.3	71.3	0
1738963620	71.3	-2.61	-3.53	71.3	71.3	71.3	100000
1738825200	73.91	0	0.00	73.91	73.91	73.91	0
1738738800	73.91	0	0.00	73.91	73.91	73.91	0
1738652400	73.91	0	0.00	73.91	73.91	73.91	0
1738566000	73.91	0	0.00	73.91	73.91	73.91	0
1738306800	73.91	0	0.00	73.91	73.91	73.91	0
1738220400	73.91	0	0.00	73.91	73.91	73.91	0
1738134000	73.91	0	0.00	73.91	73.91	73.91	0
1738047600	73.91	0	0.00	73.91	73.91	73.91	0
1737961200	73.91	0	0.00	73.91	73.91	73.91	0
1737702000	73.91	0	0.00	73.91	73.91	73.91	0
1737615600	73.91	0	0.00	73.91	73.91	73.91	0
1737529200	73.91	0	0.00	73.91	73.91	73.91	0
1737442800	73.91	0	0.00	73.91	73.91	73.91	0
1737356400	73.91	0	0.00	73.91	73.91	73.91	0
1737097200	73.91	0	0.00	73.91	73.91	73.91	0
1737010800	73.91	0	0.00	73.91	73.91	73.91	0
1736924400	73.91	0	0.00	73.91	73.91	73.91	0
1736838000	73.91	0	0.00	73.91	73.91	73.91	0
1736751600	73.91	0	0.00	73.91	73.91	73.91	0
1736492400	73.91	0	0.00	73.91	73.91	73.91	0
1736406000	73.91	0	0.00	73.91	73.91	73.91	0
1736319600	73.91	0	0.00	73.91	73.91	73.91	0
1736233200	73.91	0	0.00	73.91	73.91	73.91	0
1736146800	73.91	0	0.00	73.91	73.91	73.91	0
1735887600	73.91	0	0.00	73.91	73.91	73.91	0
1735801200	73.91	0	0.00	73.91	73.91	73.91	0
1735542000	73.91	0	0.00	73.91	73.91	73.91	0
1735282800	73.91	0	0.00	73.91	73.91	73.91	0
1734937200	73.91	0	0.00	73.91	73.91	73.91	0
1734678000	73.91	0	0.00	73.91	73.91	73.91	0
1734591600	73.91	0	0.00	73.91	73.91	73.91	0
1734505200	73.91	0	0.00	73.91	73.91	73.91	0
1734418800	73.91	0	0.00	73.91	73.91	73.91	0
1734332400	73.91	0	0.00	73.91	73.91	73.91	0
1734073200	73.91	0	0.00	73.91	73.91	73.91	0

Inter American Developme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions