We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 14000 |
| 1739395620 | 99.75 | -0.4 | -0.40 | 99.75 | 99.75 | 99.75 | 6000 |
| 1739309220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1739222820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1738963620 | 100.15 | 0.35 | 0.35 | 100.15 | 100.15 | 100.15 | 10000 |
| 1738877220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738790820 | 99.8 | -0.05 | -0.05 | 100 | 100 | 99.8 | 11000 |
| 1738704420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738618020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738358820 | 99.85 | 0.15 | 0.15 | 99.85 | 99.85 | 99.85 | 10000 |
| 1738272420 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 20000 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738099620 | 100 | 0.25 | 0.25 | 99.4 | 100 | 99.4 | 38000 |
| 1738013220 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 30000 |
| 1737754020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737667620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | 0.75 | 0.76 | 99.95 | 100 | 99.95 | 2000 |
| 1737408420 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 20000 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736976420 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 10000 |
| 1736890020 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 6000 |
| 1736803620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736544420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736458020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736371620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736285220 | 99.45 | 0.45 | 0.45 | 99 | 99.5 | 99 | 70000 |
| 1736198820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 28000 |
| 1735939620 | 99 | 1 | 1.02 | 99 | 99 | 99 | 2000 |
| 1735853220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735594020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1734989220 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 10000 |
| 1734730020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734643620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734557220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734470820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734384420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 20000 |
| 1734125220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734038820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733952420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733866020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733779620 | 98.3 | -0.4 | -0.41 | 98.3 | 98.3 | 98.3 | 10000 |
| 1733520420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733434020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733347620 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733261220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733174820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732915620 | 98.7 | 0.14 | 0.15 | 98.555 | 98.7 | 98.555 | 28000 |
| 1732829220 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1732742820 | 98.555 | 0.56 | 0.57 | 98.555 | 98.555 | 98.555 | 5000 |
| 1732656420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732570020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15000 |
| 1732086000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731999600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731913200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
