We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 94.656 | -0.07 | -0.07 | 94.656 | 94.656 | 94.656 | 2000 |
| 1741814820 | 94.722 | -0.16 | -0.17 | 94.879 | 94.879 | 94.721 | 31000 |
| 1741728420 | 94.879 | -0.13 | -0.13 | 94.892 | 94.892 | 94.879 | 25000 |
| 1741642020 | 95.006 | 0.2 | 0.21 | 95.089 | 95.249 | 95.006 | 79000 |
| 1741382820 | 94.806 | 0.21 | 0.23 | 94.989 | 94.989 | 94.805 | 7000 |
| 1741296420 | 94.593 | -0.12 | -0.12 | 94.968 | 94.968 | 94.544 | 46000 |
| 1741210020 | 94.71 | -0.35 | -0.37 | 94.848 | 94.848 | 94.71 | 31000 |
| 1741123620 | 95.057 | 0.11 | 0.12 | 94.946 | 95.387 | 94.946 | 60000 |
| 1741037220 | 94.947 | -0.07 | -0.07 | 95.236 | 95.236 | 94.934 | 161000 |
| 1740778020 | 95.012 | -0 | -0.00 | 95.344 | 95.402 | 94.991 | 154000 |
| 1740691620 | 95.016 | -0.22 | -0.23 | 95.27 | 95.332 | 95.016 | 13000 |
| 1740605220 | 95.239 | 0.31 | 0.33 | 95.262 | 95.407 | 95.219 | 39000 |
| 1740518820 | 94.925 | -0.19 | -0.20 | 95.135 | 95.135 | 94.925 | 33000 |
| 1740432420 | 95.112 | 0.27 | 0.28 | 95.137 | 95.137 | 95.112 | 17000 |
| 1740173220 | 94.846 | 0.16 | 0.16 | 94.846 | 94.846 | 94.846 | 15000 |
| 1740086820 | 94.691 | -0.19 | -0.20 | 94.922 | 94.922 | 94.691 | 6000 |
| 1740000420 | 94.881 | -0.12 | -0.12 | 94.994 | 95.04 | 94.881 | 51000 |
| 1739914020 | 94.999 | 0.34 | 0.36 | 94.916 | 94.999 | 94.699 | 102000 |
| 1739827620 | 94.655 | -0.13 | -0.14 | 94.9 | 94.923 | 94.644 | 108000 |
| 1739568420 | 94.785 | 0.12 | 0.12 | 94.962 | 95.105 | 94.785 | 121000 |
| 1739482020 | 94.669 | 0.21 | 0.23 | 94.759 | 94.935 | 94.614 | 45000 |
| 1739395620 | 94.455 | -0.08 | -0.09 | 94.456 | 94.456 | 94.455 | 7000 |
| 1739309220 | 94.538 | -0.23 | -0.24 | 94.801 | 94.844 | 94.538 | 75000 |
| 1739222820 | 94.765 | 0.08 | 0.08 | 94.755 | 94.771 | 94.749 | 40000 |
| 1738963620 | 94.689 | -0.33 | -0.35 | 94.962 | 94.992 | 94.624 | 27000 |
| 1738877220 | 95.017 | 0 | 0.00 | 95.017 | 95.017 | 95.017 | 0 |
| 1738790820 | 95.017 | 1.01 | 1.07 | 95.017 | 95.017 | 95.017 | 10000 |
| 1738704420 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738618020 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738358820 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738272420 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738186020 | 94.011 | 0 | 0.00 | 94.011 | 94.011 | 94.011 | 0 |
| 1738099620 | 94.011 | -0.03 | -0.03 | 94.011 | 94.011 | 94.011 | 12000 |
| 1738013220 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737754020 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737667620 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737581220 | 94.041 | 0 | 0.00 | 94.041 | 94.041 | 94.041 | 0 |
| 1737494820 | 94.041 | -0.04 | -0.04 | 94.041 | 94.041 | 94.041 | 40000 |
| 1737408420 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1737149220 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1737062820 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1736976420 | 94.077 | -0.02 | -0.02 | 94.1 | 94.1 | 94.077 | 32000 |
| 1736890020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736803620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736544420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736458020 | 94.1 | -0.3 | -0.32 | 94.1 | 94.1 | 94.1 | 21000 |
| 1736371620 | 94.398 | 0 | 0.00 | 94.398 | 94.398 | 94.398 | 0 |
| 1736285220 | 94.398 | 0 | 0.00 | 94.398 | 94.398 | 94.398 | 0 |
| 1736198820 | 94.398 | 0.05 | 0.05 | 94.371 | 94.425 | 94.319 | 33000 |
| 1735939620 | 94.35 | -0.02 | -0.02 | 94.111 | 94.749 | 94.111 | 46000 |
| 1735853220 | 94.371 | 0.12 | 0.13 | 94.739 | 94.739 | 94.371 | 8000 |
| 1735594020 | 94.253 | -0.1 | -0.10 | 94.253 | 94.253 | 94.253 | 13000 |
| 1735334820 | 94.35 | -0.08 | -0.08 | 94.7 | 94.71 | 94.35 | 19000 |
| 1734989220 | 94.43 | -0.22 | -0.23 | 94.65 | 94.71 | 94.43 | 53000 |
| 1734730020 | 94.65 | 0.15 | 0.16 | 94.52 | 94.65 | 94.52 | 42000 |
| 1734643620 | 94.5 | -0.1 | -0.11 | 94.84 | 94.86 | 94.49 | 36000 |
| 1734557220 | 94.6 | -0.09 | -0.09 | 94.61 | 94.61 | 94.59 | 18000 |
| 1734470820 | 94.685 | -0.16 | -0.17 | 94.71 | 94.93 | 94.685 | 30000 |
| 1734384420 | 94.847 | 0.08 | 0.08 | 95.017 | 95.019 | 94.847 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
