ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States of America

United States of America (A280RV)

97.92
0.037
(0.04%)
Closed 18 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173714922097.72300.0097.72397.72397.7230
173706282097.72300.0097.72397.72397.7230
173697642097.72300.0097.72397.72397.7230
173689002097.72300.0097.72397.72397.7230
173680362097.72300.0097.72397.72397.7230
173654442097.72300.0097.72397.72397.7230
173645802097.72300.0097.72397.72397.7230
173637162097.72300.0097.72397.72397.7230
173628522097.72300.0097.72397.72397.7230
173619882097.72300.0097.72397.72397.7230
173593962097.72300.0097.72397.72397.7230
173585322097.7230.10.1197.72397.72397.72310800
173559402097.61900.0097.61997.61997.6190
173533482097.61900.0097.61997.61997.6190
173498922097.6190.030.0397.61997.61997.61950000
173473002097.5900.0097.5997.5997.590
173464362097.5900.0097.5997.5997.590
173455722097.590.290.3097.5697.5997.56103000
173447082097.300.0097.397.397.30
173438442097.300.0097.397.397.30
173412522097.300.0097.397.397.30
173403882097.300.0097.397.397.30
173395242097.3-0.19-0.1997.4697.4697.3316000
173386602097.490.190.2097.4697.4997.46100000
173377962097.300.0097.397.397.30
173352042097.30.050.0697.3997.3997.3434000
173343402097.24500.0097.24597.24597.2450
173334762097.24500.0097.24597.24597.2450
173326122097.24500.0097.24597.24597.2450
173317482097.24500.0097.24597.24597.2450
173291562097.24500.0097.24597.24597.2450
173282922097.24500.0097.24597.24597.2450
173274282097.24500.0097.24597.24597.2450
173265642097.24500.0097.24597.24597.2450
173257002097.2450.250.2597.24597.24597.24516100
173231082097-0.5-0.5197.17197.1719750000
173222442097.500.0097.597.597.50
173213802097.500.0097.597.597.50
173205162097.500.0097.597.597.50
173196522097.50.50.5297.597.597.56000
17316540009700.009797970
17315676009700.009797970
17314812009700.009797970
17313948009700.009797970
17313084009700.009797970
17310492009700.009797970
17309628009700.009797970
17308764009700.009797970
17307900009700.009797970
17307036009700.009797970
17304444009700.009797970
17303580009700.009797970
17302716009700.009797970
17301852009700.009797970
17300988009700.009797970
17298396009700.009797970
17297532009700.009797970
17296668009700.009797970
17295804009700.009797970
17294940009700.009797970
17292348009700.009797970

Your Recent History

Delayed Upgrade Clock