We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1737062820 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736976420 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736890020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736803620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736544420 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736458020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736371620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736285220 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1736198820 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1735939620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1735853220 | 97.723 | 0.1 | 0.11 | 97.723 | 97.723 | 97.723 | 10800 |
1735594020 | 97.619 | 0 | 0.00 | 97.619 | 97.619 | 97.619 | 0 |
1735334820 | 97.619 | 0 | 0.00 | 97.619 | 97.619 | 97.619 | 0 |
1734989220 | 97.619 | 0.03 | 0.03 | 97.619 | 97.619 | 97.619 | 50000 |
1734730020 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1734643620 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1734557220 | 97.59 | 0.29 | 0.30 | 97.56 | 97.59 | 97.56 | 103000 |
1734470820 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734384420 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734125220 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1734038820 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1733952420 | 97.3 | -0.19 | -0.19 | 97.46 | 97.46 | 97.3 | 316000 |
1733866020 | 97.49 | 0.19 | 0.20 | 97.46 | 97.49 | 97.46 | 100000 |
1733779620 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1733520420 | 97.3 | 0.05 | 0.06 | 97.39 | 97.39 | 97.3 | 434000 |
1733434020 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1733347620 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1733261220 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1733174820 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1732915620 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1732829220 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1732742820 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1732656420 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
1732570020 | 97.245 | 0.25 | 0.25 | 97.245 | 97.245 | 97.245 | 16100 |
1732310820 | 97 | -0.5 | -0.51 | 97.171 | 97.171 | 97 | 50000 |
1732224420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1732138020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1732051620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1731965220 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 6000 |
1731654000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1731567600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1731481200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1731394800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1731308400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1731049200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730962800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730876400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730790000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730703600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730444400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730358000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730271600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730185200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1730098800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729839600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729753200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729666800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729580400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729494000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1729234800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions