Avinor AS Historical Data - A2825Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Avinor AS (A2825Y)
Avinor AS (A2825Y) Historical

Avinor AS (A2825Y)

87.436

0.00

( 0.00% )

Updated: 22:47:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736406000	86.017	0	0.00	86.017	86.017	86.017	0
1736319600	86.017	0	0.00	86.017	86.017	86.017	0
1736233200	86.017	0	0.00	86.017	86.017	86.017	0
1736146800	86.017	0	0.00	86.017	86.017	86.017	0
1735887600	86.017	0	0.00	86.017	86.017	86.017	0
1735801200	86.017	0	0.00	86.017	86.017	86.017	0
1735542000	86.017	0	0.00	86.017	86.017	86.017	0
1735282800	86.017	0	0.00	86.017	86.017	86.017	0
1734937200	86.017	0	0.00	86.017	86.017	86.017	0
1734678000	86.017	0	0.00	86.017	86.017	86.017	0
1734591600	86.017	0	0.00	86.017	86.017	86.017	0
1734505200	86.017	0	0.00	86.017	86.017	86.017	0
1734418800	86.017	0	0.00	86.017	86.017	86.017	0
1734332400	86.017	0	0.00	86.017	86.017	86.017	0
1734073200	86.017	0	0.00	86.017	86.017	86.017	0
1733986800	86.017	0	0.00	86.017	86.017	86.017	0
1733900400	86.017	0	0.00	86.017	86.017	86.017	0
1733814000	86.017	0	0.00	86.017	86.017	86.017	0
1733727600	86.017	0	0.00	86.017	86.017	86.017	0
1733468400	86.017	0	0.00	86.017	86.017	86.017	0
1733382000	86.017	0	0.00	86.017	86.017	86.017	0
1733295600	86.017	0	0.00	86.017	86.017	86.017	0
1733209200	86.017	0	0.00	86.017	86.017	86.017	0
1733122800	86.017	0	0.00	86.017	86.017	86.017	0
1732863600	86.017	0	0.00	86.017	86.017	86.017	0
1732777200	86.017	0	0.00	86.017	86.017	86.017	0
1732690800	86.017	0	0.00	86.017	86.017	86.017	0
1732604400	86.017	0	0.00	86.017	86.017	86.017	0
1732518000	86.017	0	0.00	86.017	86.017	86.017	0
1732258800	86.017	0	0.00	86.017	86.017	86.017	0
1732172400	86.017	0	0.00	86.017	86.017	86.017	0
1732086000	86.017	0	0.00	86.017	86.017	86.017	0
1731999600	86.017	0	0.00	86.017	86.017	86.017	0
1731913200	86.017	0	0.00	86.017	86.017	86.017	0
1731654000	86.017	0	0.00	86.017	86.017	86.017	0
1731567600	86.017	0	0.00	86.017	86.017	86.017	0
1731481200	86.017	0	0.00	86.017	86.017	86.017	0
1731394800	86.017	0	0.00	86.017	86.017	86.017	0
1731308400	86.017	0	0.00	86.017	86.017	86.017	0
1731049200	86.017	0	0.00	86.017	86.017	86.017	0
1730962800	86.017	0	0.00	86.017	86.017	86.017	0
1730876400	86.017	0	0.00	86.017	86.017	86.017	0
1730790000	86.017	0	0.00	86.017	86.017	86.017	0
1730703600	86.017	0	0.00	86.017	86.017	86.017	0
1730444400	86.017	0	0.00	86.017	86.017	86.017	0
1730358000	86.017	0	0.00	86.017	86.017	86.017	0
1730271600	86.017	0	0.00	86.017	86.017	86.017	0
1730185200	86.017	0	0.00	86.017	86.017	86.017	0
1730098800	86.017	0	0.00	86.017	86.017	86.017	0
1729839600	86.017	0	0.00	86.017	86.017	86.017	0
1729753200	86.017	0	0.00	86.017	86.017	86.017	0
1729666800	86.017	0	0.00	86.017	86.017	86.017	0
1729580400	86.017	0	0.00	86.017	86.017	86.017	0
1729494000	86.017	0	0.00	86.017	86.017	86.017	0
1729234800	86.017	0	0.00	86.017	86.017	86.017	0
1729148400	86.017	0	0.00	86.017	86.017	86.017	0
1729062000	86.017	0	0.00	86.017	86.017	86.017	0
1728975600	86.017	0	0.00	86.017	86.017	86.017	0
1728889200	86.017	0	0.00	86.017	86.017	86.017	0
1728630000	86.017	0	0.00	86.017	86.017	86.017	0
1728543600	86.017	0	0.00	86.017	86.017	86.017	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions