We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719520020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719433620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719347220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719260820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719001620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718915220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718828820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718742420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718656020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718396820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718310420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718224020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718137620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718051220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717792020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717705620 | 48 | -10.11 | -17.40 | 48 | 48 | 48 | 2000 |
| 1717619220 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717532820 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717446420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717187220 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717100820 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1717014420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716928020 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716841620 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716582420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716496020 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716409620 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716323220 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1716236820 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715977620 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715891220 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715804820 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715718420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715632020 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715372820 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715286420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715200020 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715113620 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1715027220 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1714768020 | 58.11 | -0.54 | -0.92 | 58.11 | 58.11 | 58.11 | 50000 |
| 1714681560 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1714508760 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1714422360 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1714163160 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1714076760 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1713990360 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1713903960 | 58.65 | 3.68 | 6.69 | 57.486 | 58.65 | 57.486 | 6000 |
| 1713817620 | 54.972 | 0 | 0.00 | 54.972 | 54.972 | 54.972 | 0 |
| 1713558420 | 54.972 | 0 | 0.00 | 54.972 | 54.972 | 54.972 | 0 |
| 1713472020 | 54.972 | 0 | 0.00 | 54.972 | 54.972 | 54.972 | 0 |
| 1713385620 | 54.972 | 0 | 0.00 | 54.972 | 54.972 | 54.972 | 0 |
| 1713299220 | 54.972 | 0.33 | 0.61 | 54.972 | 54.972 | 54.972 | 500 |
| 1713212820 | 54.64 | -3.35 | -5.78 | 56.426 | 56.426 | 54.64 | 32000 |
| 1712953560 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1712867160 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1712780760 | 57.99 | 0.31 | 0.54 | 57.99 | 57.99 | 57.99 | 9000 |
| 1712694360 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1712607960 | 57.68 | 1.94 | 3.48 | 55.447 | 57.68 | 55.447 | 21325 |
| 1712348820 | 55.74 | 7.74 | 16.13 | 55.04 | 55.74 | 55.04 | 3000 |
| 1712210400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712124000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712037600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
