Immofinanz AG Historical Data - A283SB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Immofinanz AG (A283SB)
Immofinanz AG (A283SB) Historical

Immofinanz AG (A283SB)

90.90

0.00

(0.00%)

Closed 13 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731394800	88.904	0	0.00	88.904	88.904	88.904	0
1731308400	88.904	0	0.00	88.904	88.904	88.904	0
1731049200	88.904	0	0.00	88.904	88.904	88.904	0
1730962800	88.904	0	0.00	88.904	88.904	88.904	0
1730876400	88.904	0	0.00	88.904	88.904	88.904	0
1730790000	88.904	0	0.00	88.904	88.904	88.904	0
1730703600	88.904	0	0.00	88.904	88.904	88.904	0
1730444400	88.904	0	0.00	88.904	88.904	88.904	0
1730358000	88.904	0	0.00	88.904	88.904	88.904	0
1730271600	88.904	0	0.00	88.904	88.904	88.904	0
1730185200	88.904	0	0.00	88.904	88.904	88.904	0
1730098800	88.904	0	0.00	88.904	88.904	88.904	0
1729839600	88.904	0	0.00	88.904	88.904	88.904	0
1729753200	88.904	0	0.00	88.904	88.904	88.904	0
1729666800	88.904	0	0.00	88.904	88.904	88.904	0
1729580400	88.904	0	0.00	88.904	88.904	88.904	0
1729494000	88.904	0	0.00	88.904	88.904	88.904	0
1729234800	88.904	0	0.00	88.904	88.904	88.904	0
1729148400	88.904	0	0.00	88.904	88.904	88.904	0
1729062000	88.904	0	0.00	88.904	88.904	88.904	0
1728975600	88.904	0	0.00	88.904	88.904	88.904	0
1728889200	88.904	0	0.00	88.904	88.904	88.904	0
1728630000	88.904	0	0.00	88.904	88.904	88.904	0
1728543600	88.904	0	0.00	88.904	88.904	88.904	0
1728457200	88.904	0	0.00	88.904	88.904	88.904	0
1728370800	88.904	0	0.00	88.904	88.904	88.904	0
1728284400	88.904	0	0.00	88.904	88.904	88.904	0
1728025200	88.904	0	0.00	88.904	88.904	88.904	0
1727938800	88.904	0	0.00	88.904	88.904	88.904	0
1727852400	88.904	0	0.00	88.904	88.904	88.904	0
1727766000	88.904	0	0.00	88.904	88.904	88.904	0
1727679600	88.904	0	0.00	88.904	88.904	88.904	0
1727420400	88.904	0	0.00	88.904	88.904	88.904	0
1727334000	88.904	0	0.00	88.904	88.904	88.904	0
1727247600	88.904	0	0.00	88.904	88.904	88.904	0
1727161200	88.904	0	0.00	88.904	88.904	88.904	0
1727074800	88.904	0	0.00	88.904	88.904	88.904	0
1726815600	88.904	0	0.00	88.904	88.904	88.904	0
1726729200	88.904	0	0.00	88.904	88.904	88.904	0
1726642800	88.904	0	0.00	88.904	88.904	88.904	0
1726556400	88.904	0	0.00	88.904	88.904	88.904	0
1726470000	88.904	0	0.00	88.904	88.904	88.904	0
1726210800	88.904	0	0.00	88.904	88.904	88.904	0
1726124400	88.904	0	0.00	88.904	88.904	88.904	0
1726038000	88.904	0	0.00	88.904	88.904	88.904	0
1725951600	88.904	0	0.00	88.904	88.904	88.904	0
1725865200	88.904	0	0.00	88.904	88.904	88.904	0
1725606000	88.904	0	0.00	88.904	88.904	88.904	0
1725519600	88.904	0	0.00	88.904	88.904	88.904	0
1725433200	88.904	0	0.00	88.904	88.904	88.904	0
1725346800	88.904	0	0.00	88.904	88.904	88.904	0
1725260400	88.904	0	0.00	88.904	88.904	88.904	0
1725001200	88.904	0	0.00	88.904	88.904	88.904	0
1724914800	88.904	0	0.00	88.904	88.904	88.904	0
1724828400	88.904	0	0.00	88.904	88.904	88.904	0
1724742000	88.904	0	0.00	88.904	88.904	88.904	0
1724655600	88.904	0	0.00	88.904	88.904	88.904	0
1724396400	88.904	0	0.00	88.904	88.904	88.904	0
1724310000	88.904	0	0.00	88.904	88.904	88.904	0
1724223600	88.904	0	0.00	88.904	88.904	88.904	0
1724137200	88.904	0	0.00	88.904	88.904	88.904	0
1724050800	88.904	0	0.00	88.904	88.904	88.904	0
1723791600	88.904	0	0.00	88.904	88.904	88.904	0
1723705200	88.904	0	0.00	88.904	88.904	88.904	0
1723618800	88.904	0	0.00	88.904	88.904	88.904	0
1723532400	88.904	0	0.00	88.904	88.904	88.904	0

Helium Evolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions