We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.729 | 0 | 0.00 | 1.729 | 1.729 | 1.729 | 0 |
| 1718915160 | 1.729 | 0.72 | 71.19 | 1.729 | 1.729 | 1.729 | 10000 |
| 1718828820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718742420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718656020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718396820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718310420 | 1.01 | -0.29 | -22.01 | 1.01 | 1.01 | 1.01 | 2000 |
| 1718224020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718137620 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718051220 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1717792020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1717705620 | 1.295 | -0.51 | -28.06 | 1.295 | 1.295 | 1.295 | 12000 |
| 1717619220 | 1.8 | 0.74 | 70.45 | 1.8 | 1.8 | 1.8 | 20000 |
| 1717532820 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1717446420 | 1.056 | -0.44 | -29.60 | 1.056 | 1.056 | 1.056 | 5000 |
| 1717187220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717100820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717014420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716928020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716841620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716582420 | 1.5 | -0.02 | -1.32 | 1.06 | 1.5 | 1.06 | 11000 |
| 1716496020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716409620 | 1.52 | 0.11 | 7.80 | 1.52 | 1.52 | 1.52 | 1000 |
| 1716323160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 2000 |
| 1716236760 | 1.41 | 0 | 0.00 | 1.0009999 | 1.41 | 1.0009999 | 9000 |
| 1715977620 | 1.41 | -0.44 | -23.82 | 1.41 | 1.41 | 1.41 | 5000 |
| 1715891220 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1715804820 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1715718420 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1715632020 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1715372820 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1715286420 | 1.851 | -0.01 | -0.48 | 1.851 | 1.851 | 1.851 | 2000 |
| 1715200020 | 1.86 | 0.21 | 12.73 | 1.86 | 1.86 | 1.86 | 2000 |
| 1715113620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715027220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714768020 | 1.65 | -1.84 | -52.72 | 1.65 | 1.65 | 1.65 | 5000 |
| 1714681620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1714508820 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1714422420 | 3.49 | 1.18 | 51.08 | 3.49 | 3.49 | 3.49 | 25000 |
| 1714163220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1714076820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1713990420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1713904020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1713817620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1713558420 | 2.31 | 0.45 | 24.19 | 2.31 | 2.31 | 2.31 | 7000 |
| 1713472020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1713385620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1713299220 | 1.86 | -0.45 | -19.48 | 1.86 | 1.86 | 1.86 | 2000 |
| 1713212820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1712953620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1712867220 | 2.31 | -0.73 | -24.01 | 2.31 | 2.31 | 2.31 | 1000 |
| 1712780760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712694360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712607960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712348760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712262360 | 3.04 | -1.81 | -37.32 | 3.04 | 3.04 | 3.04 | 8000 |
| 1712175960 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1712089560 | 4.8499999 | -3.1 | -38.99 | 4.8499999 | 4.8499999 | 4.8499999 | 1000 |
| 1711661160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711574760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711488360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711401960 | 7.95 | 4.95 | 165.00 | 7.95 | 7.95 | 7.95 | 3000 |
| 1711142760 | 3 | 0 | 0.00 | 5.4 | 5.4 | 3 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
