E.ON SE Historical Data - A289E0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A289E0)
E.ON SE (A289E0) Historical

E.ON SE (A289E0)

96.96

-0.025

(-0.03%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.028	0.01	0.01	97.028	97.028	97.028	10000
1719519960	97.019	0	0.00	97.019	97.019	97.019	0
1719433560	97.019	0	0.00	97.019	97.019	97.019	0
1719347160	97.019	0.03	0.03	97.019	97.019	97.019	5000
1719260820	96.99	0	0.00	96.99	96.99	96.99	0
1719001620	96.99	0.19	0.19	96.94	96.99	96.94	51000
1718915220	96.802	0	0.00	96.802	96.802	96.802	0
1718828820	96.802	0.04	0.04	96.802	96.802	96.802	2000
1718742420	96.76	0	0.00	96.76	96.76	96.76	0
1718656020	96.76	-0.05	-0.05	96.76	96.76	96.76	30000
1718396820	96.807	0.08	0.08	96.804	96.807	96.804	35000
1718310420	96.729	0	0.00	96.729	96.729	96.729	0
1718224020	96.729	0	0.00	96.729	96.729	96.729	0
1718137620	96.729	0	0.00	96.729	96.729	96.729	0
1718051220	96.729	0	0.00	96.729	96.729	96.729	0
1717792020	96.729	0	0.00	96.729	96.729	96.729	0
1717705620	96.729	0	0.00	96.729	96.729	96.729	0
1717619220	96.729	-0	-0.00	96.729	96.729	96.729	50000
1717532820	96.732	0.03	0.04	96.729	96.732	96.729	35000
1717446420	96.697	0	0.00	96.697	96.697	96.697	0
1717187220	96.697	0	0.00	96.697	96.697	96.697	0
1717100820	96.697	0	0.00	96.697	96.697	96.697	0
1717014420	96.697	0	0.00	96.697	96.697	96.697	0
1716928020	96.697	0.13	0.13	96.697	96.697	96.697	50000
1716841620	96.572	0	0.00	96.572	96.572	96.572	0
1716582420	96.572	-0.02	-0.02	96.572	96.572	96.572	10000
1716496020	96.593	0	0.00	96.593	96.593	96.593	0
1716409620	96.593	-0.06	-0.06	96.593	96.593	96.593	100000
1716323220	96.654	0	0.00	96.654	96.654	96.654	0
1716236820	96.654	0	0.00	96.654	96.654	96.654	0
1715977620	96.654	-0.04	-0.04	96.654	96.654	96.654	16000
1715891220	96.691	0.05	0.05	96.691	96.691	96.691	35000
1715804820	96.642	0	0.00	96.642	96.642	96.642	0
1715718420	96.642	-0.46	-0.47	96.642	96.642	96.642	50000
1715631960	97.097	0.51	0.53	97.097	97.097	97.097	3000
1715372820	96.587	-0.01	-0.01	96.587	96.587	96.587	12000
1715286420	96.6	0	0.00	96.6	96.6	96.6	0
1715200020	96.6	0.09	0.10	96.6	96.6	96.6	20000
1715113620	96.508	0	0.00	96.508	96.508	96.508	0
1715027220	96.508	-0.09	-0.09	96.508	96.508	96.508	23000
1714768020	96.597	0	0.00	96.597	96.597	96.597	0
1714681620	96.597	0	0.00	96.597	96.597	96.597	0
1714508820	96.597	0	0.00	96.597	96.597	96.597	0
1714422420	96.597	0.05	0.05	96.597	96.597	96.597	35000
1714163220	96.544	0	0.00	96.544	96.544	96.544	0
1714076820	96.544	0	0.00	96.544	96.544	96.544	0
1713990420	96.544	-0.1	-0.11	96.59	96.59	96.544	50000
1713903960	96.648	0.15	0.16	96.648	96.648	96.648	20000
1713817620	96.497	0	0.00	96.497	96.497	96.497	0
1713558420	96.497	0	0.00	96.497	96.497	96.497	0
1713472020	96.497	0	0.00	96.497	96.497	96.497	0
1713385620	96.497	-0.09	-0.10	96.497	96.497	96.497	5000
1713299220	96.59	0	0.00	96.59	96.59	96.59	0
1713212820	96.59	0	0.00	96.59	96.59	96.59	0
1712953620	96.59	0.08	0.08	96.59	96.59	96.59	2000
1712867160	96.51	0	0.00	96.51	96.51	96.51	0
1712780760	96.51	0	0.00	96.51	96.51	96.51	0
1712694360	96.51	-0.15	-0.16	96.611	96.638	96.51	15000
1712607960	96.66	0	0.00	96.66	96.66	96.66	0
1712348760	96.66	0	0.00	96.66	96.66	96.66	0
1712262360	96.66	0.01	0.01	96.66	96.66	96.66	10000
1712175960	96.65	0.02	0.02	96.58	96.65	96.58	102000
1712089560	96.634	0.03	0.04	96.634	96.634	96.634	10000

BNP Paribas Issuance

Cyber Agent (PK)

Ellington Financial

Societe Generale (PK)

Venus Reward Token

Blackline Safety

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions