Merck KGaA Historical Data - A289QM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Merck KGaA (A289QM)
Merck KGaA (A289QM) Historical

Merck KGaA (A289QM)

97.57

0.171

(0.18%)

Closed 01 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738306800	96.61	0	0.00	96.61	96.61	96.61	0
1738220400	96.61	0	0.00	96.61	96.61	96.61	0
1738134000	96.61	0	0.00	96.61	96.61	96.61	0
1738047600	96.61	0	0.00	96.61	96.61	96.61	0
1737961200	96.61	0	0.00	96.61	96.61	96.61	0
1737702000	96.61	0	0.00	96.61	96.61	96.61	0
1737615600	96.61	0	0.00	96.61	96.61	96.61	0
1737529200	96.61	0	0.00	96.61	96.61	96.61	0
1737442800	96.61	0	0.00	96.61	96.61	96.61	0
1737356400	96.61	0	0.00	96.61	96.61	96.61	0
1737097200	96.61	0	0.00	96.61	96.61	96.61	0
1737010800	96.61	0	0.00	96.61	96.61	96.61	0
1736924400	96.61	0	0.00	96.61	96.61	96.61	0
1736838000	96.61	0	0.00	96.61	96.61	96.61	0
1736751600	96.61	0	0.00	96.61	96.61	96.61	0
1736492400	96.61	0	0.00	96.61	96.61	96.61	0
1736406000	96.61	0	0.00	96.61	96.61	96.61	0
1736319600	96.61	0	0.00	96.61	96.61	96.61	0
1736233200	96.61	0	0.00	96.61	96.61	96.61	0
1736146800	96.61	0	0.00	96.61	96.61	96.61	0
1735887600	96.61	0	0.00	96.61	96.61	96.61	0
1735801200	96.61	0	0.00	96.61	96.61	96.61	0
1735542000	96.61	0	0.00	96.61	96.61	96.61	0
1735282800	96.61	0	0.00	96.61	96.61	96.61	0
1734937200	96.61	0	0.00	96.61	96.61	96.61	0
1734678000	96.61	0	0.00	96.61	96.61	96.61	0
1734591600	96.61	0	0.00	96.61	96.61	96.61	0
1734505200	96.61	0	0.00	96.61	96.61	96.61	0
1734418800	96.61	0	0.00	96.61	96.61	96.61	0
1734332400	96.61	0	0.00	96.61	96.61	96.61	0
1734073200	96.61	0	0.00	96.61	96.61	96.61	0
1733986800	96.61	0	0.00	96.61	96.61	96.61	0
1733900400	96.61	0	0.00	96.61	96.61	96.61	0
1733814000	96.61	0	0.00	96.61	96.61	96.61	0
1733727600	96.61	0	0.00	96.61	96.61	96.61	0
1733468400	96.61	0	0.00	96.61	96.61	96.61	0
1733382000	96.61	0	0.00	96.61	96.61	96.61	0
1733295600	96.61	0	0.00	96.61	96.61	96.61	0
1733209200	96.61	0	0.00	96.61	96.61	96.61	0
1733122800	96.61	0	0.00	96.61	96.61	96.61	0
1732863600	96.61	0	0.00	96.61	96.61	96.61	0
1732777200	96.61	0	0.00	96.61	96.61	96.61	0
1732690800	96.61	0	0.00	96.61	96.61	96.61	0
1732604400	96.61	0	0.00	96.61	96.61	96.61	0
1732518000	96.61	0	0.00	96.61	96.61	96.61	0
1732258800	96.61	0	0.00	96.61	96.61	96.61	0
1732172400	96.61	0	0.00	96.61	96.61	96.61	0
1732086000	96.61	0	0.00	96.61	96.61	96.61	0
1731999600	96.61	0	0.00	96.61	96.61	96.61	0
1731913200	96.61	0	0.00	96.61	96.61	96.61	0
1731654000	96.61	0	0.00	96.61	96.61	96.61	0
1731567600	96.61	0	0.00	96.61	96.61	96.61	0
1731481200	96.61	0	0.00	96.61	96.61	96.61	0
1731394800	96.61	0	0.00	96.61	96.61	96.61	0
1731308400	96.61	0	0.00	96.61	96.61	96.61	0
1731049200	96.61	0	0.00	96.61	96.61	96.61	0
1730962800	96.61	0	0.00	96.61	96.61	96.61	0
1730876400	96.61	0	0.00	96.61	96.61	96.61	0
1730790000	96.61	0	0.00	96.61	96.61	96.61	0
1730703600	96.61	0	0.00	96.61	96.61	96.61	0
1730444400	96.61	0	0.00	96.61	96.61	96.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions