ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
85.805
0.46%
US Dollar vs AUD
1.50285
-0.05%
Bitcoin
61,492.82
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Daimler AG (A289XJ)

  7. Daimler AG (A289XJ) Historical

Daimler AG

Daimler AG (A289XJ)

TG
97.17
0.00
( 0.00% )
Updated: 20:33:49
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002097.18-0.08-0.0897.1897.1897.1825000
171943362097.25500.0097.25597.25597.2550
171934722097.25500.0097.25597.25597.2550
171926082097.2550.10.1097.25597.25597.25515000
171900156097.15300.0097.15397.15397.1530
171891516097.153-0.19-0.1997.15397.15397.1535000
171882882097.33900.0097.33997.33997.3390
171874242097.33900.0097.33997.33997.3390
171865602097.3390.030.0397.33997.33997.33930000
171839682097.3130.480.5097.31397.31397.313100000
171831042096.8300.0096.8396.8396.830
171822402096.8300.0096.8396.8396.830
171813762096.83-0.08-0.0896.8396.8396.838000
171805122096.90900.0096.90996.90996.9090
171779202096.9090.10.1196.90996.90996.90920000
171770562096.80500.0096.80596.80596.8050
171761922096.80500.0096.80596.80596.8050
171753282096.80500.0096.80596.80596.8050
171744642096.80500.0096.80596.80596.8050
171718722096.805-0.02-0.0296.80596.80596.80520000
171710082096.822-0.03-0.0396.67196.82296.67127000
171701442096.85200.0096.85296.85296.8520
171692802096.8520.040.0496.85296.85296.8527000
171684162096.81600.0096.81696.81696.8160
171658242096.816-0.26-0.2796.85396.85396.81649000
171649596097.07900.0097.07997.07997.0790
171640956097.07900.0097.07997.07997.0790
171632316097.079-0.07-0.0797.06397.07997.06330000
171623682097.14500.0097.14597.14597.1450
171597762097.1450.050.0596.95197.14596.95122000
171589122097.09300.0097.09397.09397.0930
171580482097.093-0.04-0.0597.09397.09397.0935000
171571842097.137-0.19-0.2097.13797.13797.13725000
171563202097.33100.0097.33197.33197.3310
171537282097.33100.0097.33197.33197.3310
171528642097.33100.0097.33197.33197.3310
171520002097.3310.270.2897.33197.33197.3315000
171511362097.06300.0097.06397.06397.0630
171502722097.06300.0097.06397.06397.0630
171476802097.063-0.48-0.5097.06397.06397.06350000
171468156097.5460.510.5297.54697.54697.54610000
171450882097.040.040.0497.0497.0497.045000
17144224209700.009797970
171416322097-0.11-0.119797973000
171407682097.105-0.14-0.1497.10597.10597.1053000
171399042097.24600.0097.24697.24697.2460
171390402097.24600.0097.24697.24697.2460
171381762097.24600.0097.24697.24697.2460
171355842097.24600.0097.24697.24697.2460
171347202097.2460.020.0297.24697.24697.2464000
171338562097.2230.050.0597.22397.22397.2237000
171329922097.177-0.4-0.4197.04997.17797.04930000
171321276097.57900.0097.57997.57997.5790
171295356097.57900.0097.57997.57997.5790
171286716097.57900.0097.57997.57997.5790
171278076097.5790.10.1097.57997.57997.57950000
171269436097.47900.0097.47997.47997.4790
171260796097.479-0.07-0.0797.47997.47997.4795000
171234876097.5500.0097.5597.5597.550
171226236097.5500.0097.5597.5597.550
171217596097.5500.0097.5597.5597.550
171208956097.550.30.3197.5597.5597.5510000
171160560097.25100.0097.25197.25197.2510

Your Recent History

TG
A289XJ
Daimler
BIT
P1YMU4
NLBNPIT1YMU4 20991231 38...
EU
BPAAD
Banque Palatine Bpafrn27...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved