BMW Finance NV Historical Data - A28RTQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A28RTQ)
BMW Finance NV (A28RTQ) Historical

BMW Finance NV (A28RTQ)

84.508

0.203

(0.24%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	83.316	0	0.00	83.316	83.316	83.316	0
1718915220	83.316	0	0.00	83.316	83.316	83.316	0
1718828820	83.316	0	0.00	83.316	83.316	83.316	0
1718742420	83.316	0	0.00	83.316	83.316	83.316	0
1718656020	83.316	0	0.00	83.316	83.316	83.316	0
1718396820	83.316	0	0.00	83.316	83.316	83.316	0
1718310420	83.316	0	0.00	83.316	83.316	83.316	0
1718224020	83.316	0	0.00	83.316	83.316	83.316	0
1718137620	83.316	-0.88	-1.05	83.316	83.316	83.316	25000
1718051220	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717792020	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717705620	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717619220	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717532820	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717446420	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717187220	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717100820	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1717014420	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1716928020	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1716841620	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1716582420	84.197999	0	0.00	84.197999	84.197999	84.197999	0
1716496020	84.197999	-0.19	-0.22	84.197999	84.197999	84.197999	50000
1716409620	84.384	-0.28	-0.32	84.384	84.384	84.384	18000
1716323220	84.659	0	0.00	84.659	84.659	84.659	0
1716236820	84.659	0	0.00	84.659	84.659	84.659	0
1715977620	84.659	-0.01	-0.01	84.659	84.659	84.659	18000
1715891220	84.669	0	0.00	84.669	84.669	84.669	0
1715804820	84.669	0	0.00	84.669	84.669	84.669	0
1715718420	84.669	0.27	0.32	84.669	84.669	84.669	3000
1715632020	84.4	0	0.00	84.4	84.4	84.4	0
1715372820	84.4	0	0.00	84.4	84.4	84.4	0
1715286420	84.4	0	0.00	84.4	84.4	84.4	0
1715200020	84.4	0	0.00	84.4	84.4	84.4	0
1715113620	84.4	0	0.00	84.4	84.4	84.4	0
1715027220	84.4	0	0.00	84.4	84.4	84.4	0
1714768020	84.4	0	0.00	84.4	84.4	84.4	0
1714681620	84.4	0	0.00	84.4	84.4	84.4	0
1714508820	84.4	0	0.00	84.4	84.4	84.4	0
1714422420	84.4	0	0.00	84.4	84.4	84.4	0
1714163220	84.4	0	0.00	84.4	84.4	84.4	0
1714076820	84.4	0	0.00	84.4	84.4	84.4	0
1713990420	84.4	-0.56	-0.65	84.4	84.4	84.4	5000
1713907560	84.955	0	0.00	84.955	84.955	84.955	0
1713821160	84.955	0	0.00	84.955	84.955	84.955	0
1713561960	84.955	0	0.00	84.955	84.955	84.955	0
1713475560	84.955	0	0.00	84.955	84.955	84.955	0
1713389160	84.955	0	0.00	84.955	84.955	84.955	0
1713302760	84.955	0	0.00	84.955	84.955	84.955	0
1713216360	84.955	0	0.00	84.955	84.955	84.955	0
1712957160	84.955	0	0.00	84.955	84.955	84.955	0
1712870760	84.955	0	0.00	84.955	84.955	84.955	0
1712784360	84.955	0	0.00	84.955	84.955	84.955	0
1712697960	84.955	0	0.00	84.955	84.955	84.955	0
1712611560	84.955	0	0.00	84.955	84.955	84.955	0
1712352360	84.955	0	0.00	84.955	84.955	84.955	0
1712265960	84.955	0	0.00	84.955	84.955	84.955	0
1712179560	84.955	0	0.00	84.955	84.955	84.955	0
1712093160	84.955	0	0.00	84.955	84.955	84.955	0
1711661160	84.955	0	0.00	84.955	84.955	84.955	0
1711574760	84.955	0	0.00	84.955	84.955	84.955	0
1711488360	84.955	0.7	0.83	84.955	84.955	84.955	30000
1711346400	84.255	0	0.00	84.255	84.255	84.255	0

ProQR Therapeutics NV

Daqo New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions