Royal Bank of Canada Historical Data - A28SDU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Bank of Canada (A28SDU)
Royal Bank of Canada (A28SDU) Historical

Royal Bank of Canada (A28SDU)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.987	0	0.00	99.987	99.987	99.987	0
1741642020	99.987	0	0.00	99.987	99.987	99.987	0
1741382820	99.987	0	0.00	99.987	99.987	99.987	0
1741296420	99.987	0	0.00	99.987	99.987	99.987	0
1741210020	99.987	0	0.00	99.987	99.987	99.987	0
1741123620	99.987	0	0.00	99.987	99.987	99.987	0
1741037220	99.987	0	0.00	99.987	99.987	99.987	0
1740778020	99.987	0	0.00	99.987	99.987	99.987	0
1740691620	99.987	0	0.00	99.987	99.987	99.987	0
1740605220	99.987	0	0.00	99.987	99.987	99.987	0
1740518820	99.987	0	0.00	99.987	99.987	99.987	0
1740432420	99.987	0	0.00	99.987	99.987	99.987	0
1740173220	99.987	0	0.00	99.987	99.987	99.987	0
1740086820	99.987	0	0.00	99.987	99.987	99.987	0
1740000420	99.987	0	0.00	99.987	99.987	99.987	0
1739914020	99.987	0	0.00	99.987	99.987	99.987	0
1739827620	99.987	0	0.00	99.987	99.987	99.987	0
1739568420	99.987	0	0.00	99.987	99.987	99.987	0
1739482020	99.987	0	0.00	99.987	99.987	99.987	0
1739395620	99.987	0	0.00	99.987	99.987	99.987	0
1739309220	99.987	0	0.00	99.987	99.987	99.987	0
1739222820	99.987	0	0.00	99.987	99.987	99.987	0
1738963620	99.987	0	0.00	99.987	99.987	99.987	0
1738877220	99.987	0	0.00	99.987	99.987	99.987	0
1738790820	99.987	0	0.00	99.987	99.987	99.987	0
1738704420	99.987	0	0.00	99.987	99.987	99.987	0
1738618020	99.987	0	0.00	99.987	99.987	99.987	0
1738358820	99.987	0	0.00	99.987	99.987	99.987	0
1738272420	99.987	0	0.00	99.987	99.987	99.987	0
1738186020	99.987	0	0.00	99.987	99.987	99.987	0
1738099620	99.987	0	0.00	99.987	99.987	99.987	0
1738013220	99.987	0	0.00	99.987	99.987	99.987	0
1737754020	99.987	0	0.00	99.987	99.987	99.987	0
1737667620	99.987	0	0.00	99.987	99.987	99.987	0
1737581220	99.987	0	0.00	99.987	99.987	99.987	0
1737494820	99.987	0	0.00	99.987	99.987	99.987	0
1737408420	99.987	0	0.00	99.987	99.987	99.987	0
1737149220	99.987	0	0.00	99.987	99.987	99.987	0
1737062820	99.987	0	0.00	99.987	99.987	99.987	0
1736976420	99.987	0.33	0.33	99.987	99.987	99.987	10000
1736838000	99.66	0	0.00	99.66	99.66	99.66	0
1736751600	99.66	0	0.00	99.66	99.66	99.66	0
1736492400	99.66	0	0.00	99.66	99.66	99.66	0
1736406000	99.66	0	0.00	99.66	99.66	99.66	0
1736319600	99.66	0	0.00	99.66	99.66	99.66	0
1736233200	99.66	0	0.00	99.66	99.66	99.66	0
1736146800	99.66	0	0.00	99.66	99.66	99.66	0
1735887600	99.66	0	0.00	99.66	99.66	99.66	0
1735801200	99.66	0	0.00	99.66	99.66	99.66	0
1735542000	99.66	0	0.00	99.66	99.66	99.66	0
1735282800	99.66	0	0.00	99.66	99.66	99.66	0
1734937200	99.66	0	0.00	99.66	99.66	99.66	0
1734678000	99.66	0	0.00	99.66	99.66	99.66	0
1734591600	99.66	0	0.00	99.66	99.66	99.66	0
1734505200	99.66	0	0.00	99.66	99.66	99.66	0
1734418800	99.66	0	0.00	99.66	99.66	99.66	0
1734332400	99.66	0	0.00	99.66	99.66	99.66	0
1734073200	99.66	0	0.00	99.66	99.66	99.66	0
1733986800	99.66	0	0.00	99.66	99.66	99.66	0

Royal Bank of Canada

Bmo Covered Call Canadia...

NLBNPIT1YJZ9 20991231 53...

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions