Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 91.546 | 1.11 | 1.23 | 91.546 | 91.546 | 91.546 | 15000 |
| 1732915620 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1732829220 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1732742820 | 90.434 | 0.24 | 0.26 | 90.434 | 90.434 | 90.434 | 15000 |
| 1732656360 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732569960 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732310760 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732224360 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732137960 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732051560 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1731965160 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1731705960 | 90.195 | -0.05 | -0.05 | 90.195 | 90.195 | 90.195 | 70000 |
| 1731619560 | 90.24 | 0.11 | 0.12 | 90.24 | 90.24 | 90.24 | 30000 |
| 1731533220 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1731446820 | 90.13 | 1.23 | 1.38 | 90.13 | 90.13 | 90.13 | 5000 |
| 1731360360 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731101160 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731014760 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730928360 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730841960 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730755560 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730496360 | 88.9 | -0.29 | -0.32 | 88.9 | 88.9 | 88.9 | 14000 |
| 1730409960 | 89.189 | 0 | 0.00 | 89.189 | 89.189 | 89.189 | 0 |
| 1730323560 | 89.189 | -0.83 | -0.92 | 89.189 | 89.189 | 89.189 | 15000 |
| 1730233560 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1730147160 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1729887960 | 90.015 | 0 | 0.00 | 90.015 | 90.015 | 90.015 | 0 |
| 1729801560 | 90.015 | 0.49 | 0.55 | 90.015 | 90.015 | 90.015 | 85000 |
| 1729715160 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1729628760 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1729542360 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1729283160 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1729196760 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1729110360 | 89.525 | 0.31 | 0.35 | 89.525 | 89.525 | 89.525 | 8000 |
| 1729023960 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728937560 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728678360 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728591960 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728505560 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728419160 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728332760 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1728073560 | 89.215 | 0.27 | 0.30 | 89.215 | 89.215 | 89.215 | 80000 |
| 1727987160 | 88.948 | 0 | 0.00 | 88.948 | 88.948 | 88.948 | 0 |
| 1727900760 | 88.948 | 0 | 0.00 | 88.948 | 88.948 | 88.948 | 0 |
| 1727814360 | 88.948 | 0 | 0.00 | 88.948 | 88.948 | 88.948 | 0 |
| 1727727960 | 88.948 | 0 | 0.00 | 88.948 | 88.948 | 88.948 | 0 |
| 1727468760 | 88.948 | 0 | 0.00 | 88.948 | 88.948 | 88.948 | 0 |
| 1727382360 | 88.948 | 0.1 | 0.11 | 88.948 | 88.948 | 88.948 | 5000 |
| 1727296020 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1727209620 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1727123220 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1726864020 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1726777620 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1726691220 | 88.85 | -0.24 | -0.27 | 89.1 | 89.1 | 88.85 | 61000 |
| 1726604760 | 89.093 | 0 | 0.00 | 89.093 | 89.093 | 89.093 | 0 |
| 1726518360 | 89.093 | 0 | 0.00 | 89.093 | 89.093 | 89.093 | 0 |
| 1726259160 | 89.093 | 0 | 0.00 | 89.093 | 89.093 | 89.093 | 0 |
| 1726172760 | 89.093 | 0 | 0.00 | 89.093 | 89.093 | 89.093 | 0 |
| 1726086360 | 89.093 | 0.47 | 0.53 | 89.093 | 89.093 | 89.093 | 20000 |
| 1725999960 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1725913560 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1725654360 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1725567960 | 88.62 | -0.17 | -0.19 | 88.62 | 88.62 | 88.62 | 4000 |
| 1725433200 | 88.789 | 0 | 0.00 | 88.789 | 88.789 | 88.789 | 0 |
| 1725346800 | 88.789 | 0 | 0.00 | 88.789 | 88.789 | 88.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
