We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1719433560 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1719347160 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1719260760 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1719001560 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718915160 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718828760 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1718742360 | 66.769999 | -0.07 | -0.11 | 66.769999 | 66.769999 | 66.769999 | 3000 |
| 1718656020 | 66.843 | 0 | 0.00 | 66.843 | 66.843 | 66.843 | 0 |
| 1718396820 | 66.843 | -0.56 | -0.83 | 66.843 | 66.843 | 66.843 | 10000 |
| 1718310420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1718224020 | 67.4 | -0.01 | -0.01 | 67.4 | 67.4 | 67.4 | 5000 |
| 1718137620 | 67.41 | -0.11 | -0.16 | 67.41 | 67.41 | 67.41 | 30000 |
| 1718051220 | 67.52 | -0.26 | -0.38 | 67.52 | 67.52 | 67.52 | 5000 |
| 1717792020 | 67.78 | -1.06 | -1.54 | 68.075 | 68.075 | 67.78 | 24000 |
| 1717705620 | 68.84 | -0.08 | -0.12 | 68.84 | 68.84 | 68.84 | 12000 |
| 1717619220 | 68.92 | 0 | 0.00 | 69.18 | 69.18 | 68.92 | 25000 |
| 1717532820 | 68.92 | -0.09 | -0.13 | 68.944999 | 68.944999 | 68.92 | 14000 |
| 1717446360 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717187160 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717100760 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1717014360 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1716927960 | 69.01 | 0 | 0.00 | 69.01 | 69.01 | 69.01 | 0 |
| 1716841560 | 69.01 | -0.79 | -1.13 | 69.01 | 69.01 | 69.01 | 20000 |
| 1716582420 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1716496020 | 69.8 | 0.77 | 1.12 | 69.8 | 69.8 | 69.8 | 15000 |
| 1716409620 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1716323220 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1716236820 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715977620 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715891220 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715804820 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715718420 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715632020 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1715372820 | 69.03 | 0.23 | 0.33 | 69.03 | 69.03 | 69.03 | 70000 |
| 1715286420 | 68.8 | 0.99 | 1.46 | 68.8 | 68.8 | 68.8 | 90000 |
| 1715200020 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1715113620 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1715027220 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1714768020 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1714681620 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1714508820 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 25000 |
| 1714422420 | 67.81 | -0.66 | -0.96 | 67.81 | 67.81 | 67.81 | 5000 |
| 1714163220 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1714076820 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1713990420 | 68.47 | -0.36 | -0.52 | 68.95 | 68.95 | 68.47 | 16000 |
| 1713903960 | 68.83 | -0.05 | -0.07 | 68.8 | 68.83 | 68.8 | 32000 |
| 1713817560 | 68.88 | -0.18 | -0.26 | 68.88 | 68.88 | 68.88 | 40000 |
| 1713558420 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1713472020 | 69.06 | 0.07 | 0.10 | 69.06 | 69.06 | 69.06 | 4000 |
| 1713385620 | 68.989999 | -0.91 | -1.30 | 68.989999 | 68.989999 | 68.989999 | 6000 |
| 1713299220 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1713212820 | 69.9 | -0.21 | -0.30 | 69.42 | 69.9 | 69.42 | 28000 |
| 1712953620 | 70.11 | 0.17 | 0.24 | 70.11 | 70.11 | 70.11 | 30000 |
| 1712867220 | 69.94 | -0.66 | -0.93 | 69.989999 | 69.989999 | 69.94 | 37000 |
| 1712780760 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712694360 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712607960 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712348760 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712262360 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712175960 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712089560 | 70.599999 | 0.33 | 0.47 | 70.599999 | 70.599999 | 70.599999 | 5000 |
| 1711661160 | 70.27 | -0.68 | -0.96 | 70.819999 | 70.819999 | 70.27 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
