We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 61.119 | -0.24 | -0.39 | 60.911 | 61.119 | 60.911 | 11000 |
| 1741642020 | 61.359 | 0.37 | 0.61 | 61.55 | 61.55 | 61.359 | 60000 |
| 1741382820 | 60.989 | 0 | 0.00 | 60.989 | 60.989 | 60.989 | 0 |
| 1741296420 | 60.989 | -0.96 | -1.55 | 61.319 | 61.319 | 60.979 | 40000 |
| 1741210020 | 61.949 | -1.42 | -2.24 | 61.949 | 61.949 | 61.949 | 10000 |
| 1741123620 | 63.371 | 0 | 0.00 | 63.371 | 63.371 | 63.371 | 0 |
| 1741037220 | 63.371 | -0.16 | -0.25 | 63.371 | 63.371 | 63.371 | 4000 |
| 1740778020 | 63.531 | 0 | 0.00 | 63.531 | 63.531 | 63.531 | 0 |
| 1740691620 | 63.531 | 0.43 | 0.68 | 63.531 | 63.531 | 63.531 | 10000 |
| 1740605220 | 63.101 | -0.08 | -0.12 | 63.101 | 63.101 | 63.101 | 30000 |
| 1740518820 | 63.179 | 0.26 | 0.41 | 63.179 | 63.179 | 63.179 | 5000 |
| 1740432420 | 62.919 | 0 | 0.00 | 62.919 | 62.919 | 62.919 | 0 |
| 1740173220 | 62.919 | -0.1 | -0.16 | 62.919 | 62.919 | 62.919 | 10000 |
| 1740086820 | 63.019 | -0.97 | -1.51 | 63.179 | 63.179 | 63.019 | 34000 |
| 1740000420 | 63.984 | -0.02 | -0.03 | 63.984 | 63.984 | 63.984 | 25000 |
| 1739914020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739827620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739568420 | 64 | 0.1 | 0.16 | 64 | 64 | 64 | 8000 |
| 1739482020 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1739395620 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1739309220 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1739222820 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1738963620 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1738877220 | 63.899 | 0 | 0.00 | 63.899 | 63.899 | 63.899 | 0 |
| 1738790820 | 63.899 | 0.19 | 0.30 | 63.899 | 63.899 | 63.899 | 1000 |
| 1738704420 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1738618020 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1738358820 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1738272420 | 63.71 | 1.03 | 1.64 | 63.409 | 63.71 | 63.409 | 55000 |
| 1738186020 | 62.679 | -0.62 | -0.98 | 62.679 | 62.679 | 62.679 | 5000 |
| 1738099620 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1738013220 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1737754020 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1737667620 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1737581220 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1737494820 | 63.299 | 0 | 0.00 | 63.299 | 63.299 | 63.299 | 0 |
| 1737408420 | 63.299 | 1.15 | 1.85 | 63.299 | 63.299 | 63.299 | 12000 |
| 1737149220 | 62.149 | 0 | 0.00 | 62.149 | 62.149 | 62.149 | 0 |
| 1737062820 | 62.149 | 0 | 0.00 | 62.149 | 62.149 | 62.149 | 0 |
| 1736976420 | 62.149 | -0.4 | -0.64 | 62.299 | 62.299 | 62.149 | 33000 |
| 1736890020 | 62.55 | -0.16 | -0.25 | 62.55 | 62.55 | 62.55 | 5000 |
| 1736803620 | 62.705 | -1.3 | -2.02 | 62.705 | 62.705 | 62.705 | 2000 |
| 1736544420 | 64 | -1.12 | -1.73 | 64 | 64 | 64 | 5000 |
| 1736458020 | 65.123999 | 0 | 0.00 | 65.123999 | 65.123999 | 65.123999 | 0 |
| 1736371620 | 65.123999 | 0 | 0.00 | 65.123999 | 65.123999 | 65.123999 | 0 |
| 1736285220 | 65.123999 | 0 | 0.00 | 65.123999 | 65.123999 | 65.123999 | 0 |
| 1736198820 | 65.123999 | -0.36 | -0.54 | 65.123999 | 65.123999 | 65.123999 | 5000 |
| 1735939620 | 65.48 | -0.02 | -0.03 | 65.48 | 65.48 | 65.48 | 30000 |
| 1735853220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735594020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735334820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734989220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734730020 | 65.5 | -1.72 | -2.56 | 65.5 | 65.5 | 65.5 | 50000 |
| 1734643620 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1734557220 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1734470820 | 67.22 | -0.71 | -1.05 | 67.22 | 67.22 | 67.22 | 13000 |
| 1734384420 | 67.93 | -0.35 | -0.51 | 67.93 | 67.93 | 67.93 | 7000 |
| 1734125220 | 68.275 | -0.1 | -0.14 | 68.275 | 68.275 | 68.275 | 3000 |
| 1734038820 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
