AT&T Historical Data - A28TT1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Inc (A28TT1)
AT&T Inc (A28TT1) Historical

Share Name	Share Symbol	Market	Stock Type
AT&T Inc	A28TT1	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.003	0.00%	97.738	07:50:22

Open Price	Low Price	High Price	Close Price	Previous Close
			97.738	97.735

more quote information »

A28TT1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

A28TT1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
31 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
30 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
29 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
28 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
25 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
24 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
23 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
22 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
21 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
18 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
17 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
16 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
15 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
14 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
11 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
10 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
09 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
08 May 2024	97.75	0.15	0.15%	97.75	97.75	97.75	100,000
06 May 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0
03 May 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0

Lehman Bros Pie

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions