United States of America Historical Data - A28UAH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28UAH)
United States of America (A28UAH) Historical

United States of America (A28UAH)

97.34

0.035

(0.04%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	96.93	0	0.00	96.93	96.93	96.93	0
1719519960	96.93	0	0.00	96.93	96.93	96.93	0
1719433560	96.93	0	0.00	96.93	96.93	96.93	0
1719347160	96.93	0	0.00	96.93	96.93	96.93	0
1719260760	96.93	0	0.00	96.93	96.93	96.93	0
1719001560	96.93	0	0.00	96.93	96.93	96.93	0
1718915160	96.93	0	0.00	96.93	96.93	96.93	0
1718828760	96.93	0	0.00	96.93	96.93	96.93	0
1718742360	96.93	0	0.00	96.93	96.93	96.93	0
1718655960	96.93	0	0.00	96.93	96.93	96.93	0
1718396760	96.93	0	0.00	96.93	96.93	96.93	0
1718310360	96.93	0	0.00	96.93	96.93	96.93	0
1718223960	96.93	0	0.00	96.93	96.93	96.93	0
1718137560	96.93	0	0.00	96.93	96.93	96.93	0
1718051160	96.93	0	0.00	96.93	96.93	96.93	0
1717791960	96.93	0	0.00	96.93	96.93	96.93	0
1717705560	96.93	0	0.00	96.93	96.93	96.93	0
1717619160	96.93	0	0.00	96.93	96.93	96.93	0
1717532760	96.93	0	0.00	96.93	96.93	96.93	0
1717446360	96.93	0	0.00	96.93	96.93	96.93	0
1717187160	96.93	0	0.00	96.93	96.93	96.93	0
1717100760	96.93	0	0.00	96.93	96.93	96.93	0
1717014360	96.93	0	0.00	96.93	96.93	96.93	0
1716927960	96.93	0	0.00	96.93	96.93	96.93	0
1716841560	96.93	0	0.00	96.93	96.93	96.93	0
1716582360	96.93	0	0.00	96.93	96.93	96.93	0
1716495960	96.93	0	0.00	96.93	96.93	96.93	0
1716409560	96.93	0	0.00	96.93	96.93	96.93	0
1716323160	96.93	-0.89	-0.91	96.93	96.93	96.93	10000
1716236760	97.824	0	0.00	97.824	97.824	97.824	0
1715977560	97.824	0	0.00	97.824	97.824	97.824	0
1715891160	97.824	0	0.00	97.824	97.824	97.824	0
1715804760	97.824	0	0.00	97.824	97.824	97.824	0
1715718360	97.824	0	0.00	97.824	97.824	97.824	0
1715631960	97.824	1.41	1.46	97.824	97.824	97.824	11000
1715320800	96.416	0	0.00	96.416	96.416	96.416	0
1715234400	96.416	0	0.00	96.416	96.416	96.416	0
1715148000	96.416	0	0.00	96.416	96.416	96.416	0
1715061600	96.416	0	0.00	96.416	96.416	96.416	0
1714975200	96.416	0	0.00	96.416	96.416	96.416	0
1714716000	96.416	0	0.00	96.416	96.416	96.416	0
1714629600	96.416	0	0.00	96.416	96.416	96.416	0
1714456800	96.416	0	0.00	96.416	96.416	96.416	0
1714370400	96.416	0	0.00	96.416	96.416	96.416	0
1714111200	96.416	0	0.00	96.416	96.416	96.416	0
1714024800	96.416	0	0.00	96.416	96.416	96.416	0
1713938400	96.416	0	0.00	96.416	96.416	96.416	0
1713852000	96.416	0	0.00	96.416	96.416	96.416	0
1713765600	96.416	0	0.00	96.416	96.416	96.416	0
1713506400	96.416	0	0.00	96.416	96.416	96.416	0
1713420000	96.416	0	0.00	96.416	96.416	96.416	0
1713333600	96.416	0	0.00	96.416	96.416	96.416	0
1713247200	96.416	0	0.00	96.416	96.416	96.416	0
1713160800	96.416	0	0.00	96.416	96.416	96.416	0
1712901600	96.416	0	0.00	96.416	96.416	96.416	0
1712815200	96.416	0	0.00	96.416	96.416	96.416	0
1712728800	96.416	0	0.00	96.416	96.416	96.416	0
1712642400	96.416	0	0.00	96.416	96.416	96.416	0
1712556000	96.416	0	0.00	96.416	96.416	96.416	0
1712296800	96.416	0	0.00	96.416	96.416	96.416	0
1712210400	96.416	0	0.00	96.416	96.416	96.416	0
1712124000	96.416	0	0.00	96.416	96.416	96.416	0
1712037600	96.416	0	0.00	96.416	96.416	96.416	0

United States of America

HighTide Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions