We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719520020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719433620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719347220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719260820 | 98.3 | 0.62 | 0.63 | 98.3 | 98.3 | 98.3 | 15000 |
| 1719001620 | 97.683 | 0.06 | 0.06 | 97.683 | 97.683 | 97.683 | 100000 |
| 1718915160 | 97.624 | 0.03 | 0.03 | 97.624 | 97.624 | 97.624 | 5000 |
| 1718828760 | 97.598 | 0 | 0.00 | 97.598 | 97.598 | 97.598 | 0 |
| 1718742360 | 97.598 | 0.09 | 0.09 | 97.53 | 97.598 | 97.53 | 28000 |
| 1718656020 | 97.511 | -0.04 | -0.04 | 97.511 | 97.511 | 97.511 | 10000 |
| 1718396820 | 97.55 | 0.04 | 0.04 | 97.55 | 97.55 | 97.55 | 70000 |
| 1718310420 | 97.508 | 0 | 0.00 | 97.508 | 97.508 | 97.508 | 0 |
| 1718224020 | 97.508 | 0.07 | 0.07 | 97.508 | 97.508 | 97.508 | 10000 |
| 1718137620 | 97.442 | 0 | 0.00 | 97.442 | 97.442 | 97.442 | 0 |
| 1718051220 | 97.442 | 0 | 0.00 | 97.442 | 97.442 | 97.442 | 0 |
| 1717792020 | 97.442 | 0 | 0.00 | 97.442 | 97.442 | 97.442 | 0 |
| 1717705620 | 97.442 | 0.01 | 0.01 | 97.442 | 97.442 | 97.442 | 19000 |
| 1717619220 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1717532820 | 97.43 | -0.07 | -0.07 | 97.43 | 97.43 | 97.43 | 100000 |
| 1717446420 | 97.5 | 0.08 | 0.09 | 97.5 | 97.5 | 97.5 | 10000 |
| 1717187220 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 10000 |
| 1717100820 | 97.413 | 0 | 0.00 | 97.413 | 97.413 | 97.413 | 0 |
| 1717014420 | 97.413 | 0.1 | 0.10 | 97.413 | 97.413 | 97.413 | 15000 |
| 1716928020 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1716841620 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1716582420 | 97.315 | -0.02 | -0.02 | 97.295 | 97.315 | 97.295 | 7000 |
| 1716496020 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1716409620 | 97.33 | -0.01 | -0.01 | 97.33 | 97.33 | 97.33 | 5000 |
| 1716323160 | 97.341 | -0.01 | -0.01 | 97.341 | 97.341 | 97.341 | 30000 |
| 1716236820 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1715977620 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1715891220 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1715804820 | 97.35 | 0.03 | 0.03 | 97.35 | 97.35 | 97.35 | 40000 |
| 1715718420 | 97.324 | 0.05 | 0.05 | 97.324 | 97.324 | 97.324 | 30000 |
| 1715631960 | 97.275 | 0.01 | 0.01 | 97.275 | 97.275 | 97.275 | 2000 |
| 1715372820 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1715286420 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1715200020 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1715113620 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1715027220 | 97.267 | 0.06 | 0.06 | 97.267 | 97.267 | 97.267 | 20000 |
| 1714767960 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1714681560 | 97.21 | 0.11 | 0.11 | 97.201 | 97.655 | 97.201 | 50000 |
| 1714508820 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1714422420 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1714163220 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1714076820 | 97.1 | -0.04 | -0.04 | 97.1 | 97.1 | 97.1 | 105000 |
| 1713990420 | 97.135 | 0.04 | 0.04 | 97.135 | 97.135 | 97.135 | 15000 |
| 1713903960 | 97.1 | -0.06 | -0.06 | 97.1 | 97.1 | 97.1 | 5000 |
| 1713817560 | 97.155 | 0.2 | 0.21 | 97.11 | 97.155 | 97.11 | 60000 |
| 1713558420 | 96.953 | -0.12 | -0.12 | 97.063 | 97.063 | 96.953 | 20000 |
| 1713472020 | 97.072 | 0.02 | 0.02 | 97.072 | 97.072 | 97.072 | 90000 |
| 1713385620 | 97.052 | 0.03 | 0.04 | 97.031 | 97.052 | 97.031 | 510000 |
| 1713299220 | 97.018 | 0.04 | 0.04 | 97.018 | 97.018 | 97.018 | 10000 |
| 1713212820 | 96.977 | -0.12 | -0.12 | 97.561 | 97.561 | 96.977 | 40000 |
| 1712953620 | 97.094 | 0.04 | 0.04 | 97.091 | 97.094 | 97.061 | 24000 |
| 1712867160 | 97.056 | 0 | 0.00 | 97.056 | 97.056 | 97.056 | 0 |
| 1712780760 | 97.056 | -0.03 | -0.03 | 97.079 | 97.079 | 97.056 | 141000 |
| 1712694360 | 97.082 | 0 | 0.00 | 97.082 | 97.082 | 97.082 | 0 |
| 1712607960 | 97.082 | -0.02 | -0.02 | 97.082 | 97.082 | 97.082 | 5000 |
| 1712348820 | 97.105 | 0.06 | 0.07 | 97.139 | 97.139 | 97.074 | 40000 |
| 1712262360 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1712175960 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1712089560 | 97.04 | 0.07 | 0.07 | 97.45 | 97.45 | 97.04 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
