EnBW International Finance BV Historical Data - A28V1E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (A28V1E)
EnBW International Finance BV (A28V1E) Historical

EnBW International Finance BV (A28V1E)

99.78

0.00

( 0.00% )

Updated: 01:21:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	99.622	0	0.00	99.622	99.622	99.622	0
1741123620	99.622	0	0.00	99.622	99.622	99.622	0
1741037220	99.622	0	0.00	99.622	99.622	99.622	0
1740778020	99.622	0	0.00	99.622	99.622	99.622	0
1740691620	99.622	0	0.00	99.622	99.622	99.622	0
1740605220	99.622	0	0.00	99.622	99.622	99.622	0
1740518820	99.622	0	0.00	99.622	99.622	99.622	0
1740432420	99.622	0	0.00	99.622	99.622	99.622	0
1740173220	99.622	0	0.00	99.622	99.622	99.622	0
1740086820	99.622	0	0.00	99.622	99.622	99.622	0
1740000420	99.622	0.15	0.15	99.672	99.672	99.622	500000
1739914020	99.468	0	0.00	99.468	99.468	99.468	0
1739827620	99.468	0	0.00	99.468	99.468	99.468	0
1739568420	99.468	0	0.00	99.468	99.468	99.468	0
1739482020	99.468	0	0.00	99.468	99.468	99.468	0
1739395620	99.468	0	0.00	99.468	99.468	99.468	0
1739309220	99.468	0	0.00	99.468	99.468	99.468	0
1739222820	99.468	0	0.00	99.468	99.468	99.468	0
1738963620	99.468	0	0.00	99.468	99.468	99.468	0
1738877220	99.468	0	0.00	99.468	99.468	99.468	0
1738790820	99.468	0	0.00	99.468	99.468	99.468	0
1738704420	99.468	0	0.00	99.468	99.468	99.468	0
1738618020	99.468	0	0.00	99.468	99.468	99.468	0
1738358820	99.468	0	0.00	99.468	99.468	99.468	0
1738272420	99.468	0	0.00	99.468	99.468	99.468	0
1738186020	99.468	0	0.00	99.468	99.468	99.468	0
1738099620	99.468	0	0.00	99.468	99.468	99.468	0
1738013220	99.468	0	0.00	99.468	99.468	99.468	0
1737754020	99.468	0	0.00	99.468	99.468	99.468	0
1737667620	99.468	0.02	0.02	99.468	99.468	99.468	8000
1737581220	99.448	0.01	0.01	99.448	99.448	99.448	2000
1737494820	99.435	0.05	0.05	99.435	99.435	99.435	5000
1737408420	99.388	0	0.00	99.388	99.388	99.388	0
1737149220	99.388	0	0.00	99.388	99.388	99.388	0
1737062820	99.388	0	0.00	99.388	99.388	99.388	0
1736976420	99.388	0	0.00	99.388	99.388	99.388	0
1736890020	99.388	0	0.00	99.388	99.388	99.388	0
1736803620	99.388	0.08	0.08	99.388	99.388	99.388	100000
1736544420	99.309	0	0.00	99.309	99.309	99.309	0
1736458020	99.309	0	0.00	99.309	99.309	99.309	0
1736371620	99.309	0	0.00	99.309	99.309	99.309	0
1736285220	99.309	0	0.00	99.309	99.309	99.309	0
1736198820	99.309	0	0.00	99.309	99.309	99.309	0
1735939620	99.309	0.07	0.07	99.309	99.309	99.309	20000
1735853220	99.235	0	0.00	99.235	99.235	99.235	0
1735594020	99.235	0	0.00	99.235	99.235	99.235	0
1735334820	99.235	0	0.00	99.235	99.235	99.235	0
1734989220	99.235	0	0.00	99.235	99.235	99.235	0
1734730020	99.235	0.23	0.24	99.235	99.235	99.235	24000
1734643620	99	0	0.00	99	99	99	0
1734557220	99	0	0.00	99	99	99	0
1734470820	99	0	0.00	99	99	99	0
1734384420	99	0	0.00	99	99	99	0
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	0	0.00	99	99	99	0
1733779620	99	0	0.00	99	99	99	0
1733520420	99	-0.38	-0.38	99.129	99.129	99	25000

EnBW International Finan...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Electric Vehicle Chargin...

ETFS Long NOK Short EUR

Wisdomtree Core Physical...

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions